日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 701 (-0.57%) | 109,100 (+49.04%) | 0 | 185,900 (0.00%) | 872,200 (0.00%) |
| 2026/01/20 | 705 (-0.98%) | 73,200 (-4.44%) | 0 | 185,900 (0.00%) | 872,200 (0.00%) |
| 2026/01/19 | 712 (-1.52%) | 76,600 (+9.59%) | 0 | 185,900 (0.00%) | 872,200 (0.00%) |
| 2026/01/16 | 723 (+0.28%) | 69,900 (-11.85%) | 0 | 185,900 (-10.11%) | 872,200 (-0.06%) |
| 2026/01/15 | 721 (+1.26%) | 79,300 (-30.86%) | 0 | 206,800 (0.00%) | 872,700 (0.00%) |
| 2026/01/14 | 712 (-0.84%) | 114,700 (+22.54%) | 0 | 206,800 (0.00%) | 872,700 (0.00%) |
| 2026/01/13 | 718 (-0.28%) | 93,600 (+88.33%) | 0 | 206,800 (0.00%) | 872,700 (0.00%) |
| 2026/01/09 | 720 (0.00%) | 49,700 (-6.23%) | 0 | 206,800 (-47.95%) | 872,700 (-0.27%) |
| 2026/01/08 | 720 (-0.69%) | 53,000 (-29.33%) | 0 | 397,300 (0.00%) | 875,100 (0.00%) |
| 2026/01/07 | 725 (+0.55%) | 75,000 (+29.31%) | 0 | 397,300 (0.00%) | 875,100 (0.00%) |
| 2026/01/06 | 721 (+1.84%) | 58,000 (-26.40%) | 0 | 397,300 (0.00%) | 875,100 (0.00%) |
| 2026/01/05 | 708 (-0.70%) | 78,800 (+59.51%) | 0 | 397,300 (0.00%) | 875,100 (0.00%) |
| 2025/12/30 | 713 (-0.56%) | 49,400 (-54.93%) | 0 | 397,300 (0.00%) | 875,100 (0.00%) |
| 2025/12/29 | 717 (-0.28%) | 109,600 (+15.13%) | 0 | 397,300 (0.00%) | 875,100 (0.00%) |
| 2025/12/26 | 719 (+0.70%) | 95,200 (+32.41%) | 0 | 397,300 (+15.80%) | 875,100 (+0.86%) |
| 2025/12/25 | 714 (+1.71%) | 71,900 (+3.45%) | 0 | 343,100 (0.00%) | 867,600 (0.00%) |
| 2025/12/24 | 702 (-1.54%) | 69,500 (-42.66%) | 0 | 343,100 (0.00%) | 867,600 (0.00%) |
| 2025/12/23 | 713 (+1.57%) | 121,200 (+74.64%) | 0 | 343,100 (0.00%) | 867,600 (0.00%) |
| 2025/12/22 | 702 (-0.14%) | 69,400 (-25.13%) | 0 | 343,100 (0.00%) | 867,600 (0.00%) |
| 2025/12/19 | 703 (+1.01%) | 92,700 (-13.61%) | 0 | 343,100 (+5.44%) | 867,600 (-0.48%) |
| 2025/12/18 | 696 (+1.16%) | 107,300 (-0.74%) | 0 | 325,400 (0.00%) | 871,800 (0.00%) |
| 2025/12/17 | 688 (0.00%) | 108,100 (-32.44%) | 0 | 325,400 (0.00%) | 871,800 (0.00%) |
| 2025/12/16 | 688 (-1.99%) | 160,000 (+105.13%) | 0 | 325,400 (0.00%) | 871,800 (0.00%) |
| 2025/12/15 | 702 (+0.72%) | 78,000 (-19.34%) | 0 | 325,400 (0.00%) | 871,800 (0.00%) |
| 2025/12/12 | 697 (+0.58%) | 96,700 (-19.68%) | 0 | 325,400 (+1.21%) | 871,800 (+4.31%) |
| 2025/12/11 | 693 (+0.43%) | 120,400 (+49.38%) | 0 | 321,500 (0.00%) | 835,800 (0.00%) |
| 2025/12/10 | 690 (+1.17%) | 80,600 (-43.87%) | 0 | 321,500 (0.00%) | 835,800 (0.00%) |
| 2025/12/09 | 682 (-0.73%) | 143,600 (+27.19%) | 0 | 321,500 (0.00%) | 835,800 (0.00%) |
| 2025/12/08 | 687 (+0.88%) | 112,900 (-27.72%) | 0 | 321,500 (0.00%) | 835,800 (0.00%) |
| 2025/12/05 | 681 (-0.29%) | 156,200 (+18.96%) | 0 | 321,500 (+16.82%) | 835,800 (+36.55%) |
| 2025/12/04 | 683 (+0.89%) | 131,300 (+19.58%) | 0 | 275,200 (0.00%) | 612,100 (0.00%) |
| 2025/12/03 | 677 (-0.59%) | 109,800 (+26.79%) | 0 | 275,200 (0.00%) | 612,100 (0.00%) |
| 2025/12/02 | 681 (-0.87%) | 86,600 (-29.94%) | 0 | 275,200 (0.00%) | 612,100 (0.00%) |
| 2025/12/01 | 687 (-0.72%) | 123,600 (+27.29%) | 0 | 275,200 (0.00%) | 612,100 (0.00%) |
| 2025/11/28 | 692 (-0.43%) | 97,100 (-62.68%) | 0 | 275,200 (-17.92%) | 612,100 (+45.39%) |
| 2025/11/27 | 695 (+1.76%) | 260,200 (+8.10%) | 0 | 335,300 (0.00%) | 421,000 (0.00%) |
| 2025/11/26 | 683 (+3.02%) | 240,700 (+19.63%) | 0 | 335,300 (0.00%) | 421,000 (0.00%) |
| 2025/11/25 | 663 (-0.60%) | 201,200 (+93.83%) | 0 | 335,300 (0.00%) | 421,000 (0.00%) |
| 2025/11/21 | 667 (+2.30%) | 103,800 (-23.73%) | 0 | 335,300 (-22.37%) | 421,000 (+25.11%) |
| 2025/11/20 | 652 (-0.76%) | 136,100 (+33.30%) | 0 | 431,900 (0.00%) | 336,500 (0.00%) |
| 2025/11/19 | 657 (-1.65%) | 102,100 (-37.74%) | 0 | 431,900 (0.00%) | 336,500 (0.00%) |
| 2025/11/18 | 668 (-1.62%) | 164,000 (-15.59%) | 0 | 431,900 (0.00%) | 336,500 (0.00%) |
| 2025/11/17 | 679 (+0.74%) | 194,300 (+11.86%) | 0 | 431,900 (0.00%) | 336,500 (0.00%) |
| 2025/11/14 | 674 (+1.05%) | 173,700 (+20.37%) | 0 | 431,900 (-4.15%) | 336,500 (+15.40%) |
| 2025/11/13 | 667 (+1.52%) | 144,300 (-43.35%) | 0 | 450,600 (0.00%) | 291,600 (0.00%) |
| 2025/11/12 | 657 (+2.66%) | 254,700 (+18.74%) | 0 | 450,600 (0.00%) | 291,600 (0.00%) |
| 2025/11/11 | 640 (+1.75%) | 214,500 (+13.67%) | 0 | 450,600 (0.00%) | 291,600 (0.00%) |
| 2025/11/10 | 629 (+0.16%) | 188,700 (+151.60%) | 0 | 450,600 (0.00%) | 291,600 (0.00%) |
| 2025/11/07 | 628 (+0.32%) | 75,000 (-48.88%) | 0 | 450,600 (+6.37%) | 291,600 (+29.26%) |
| 2025/11/06 | 626 (+0.16%) | 146,700 (-52.49%) | 0 | 423,600 (0.00%) | 225,600 (0.00%) |
| 2025/11/05 | 625 (-1.88%) | 308,800 (+103.29%) | 0 | 423,600 (0.00%) | 225,600 (0.00%) |
| 2025/11/04 | 637 (-1.09%) | 151,900 (+72.22%) | 0 | 423,600 (0.00%) | 225,600 (0.00%) |
| 2025/10/31 | 644 (-0.31%) | 88,200 (-14.29%) | 0 | 423,600 (+1.85%) | 225,600 (+38.24%) |
| 2025/10/30 | 646 (+0.62%) | 102,900 (+5.00%) | 0 | 415,900 (0.00%) | 163,200 (0.00%) |
| 2025/10/29 | 642 (-1.23%) | 98,000 (+24.68%) | 0 | 415,900 (0.00%) | 163,200 (0.00%) |
| 2025/10/28 | 650 (-2.69%) | 78,600 (+23.97%) | 0 | 415,900 (0.00%) | 163,200 (0.00%) |
| 2025/10/27 | 668 (+1.37%) | 63,400 (+7.82%) | 0 | 415,900 (0.00%) | 163,200 (0.00%) |
| 2025/10/24 | 659 (-0.75%) | 58,800 (-14.53%) | 0 | 415,900 (-2.42%) | 163,200 (+37.84%) |
| 2025/10/23 | 664 (+0.15%) | 68,800 (-50.79%) | 0 | 426,200 (0.00%) | 118,400 (0.00%) |
| 2025/10/22 | 663 (+1.22%) | 139,800 (+53.63%) | 0 | 426,200 (0.00%) | 118,400 (0.00%) |
| 2025/10/21 | 655 (+0.77%) | 91,000 (-10.61%) | 0 | 426,200 (0.00%) | 118,400 (0.00%) |
| 2025/10/20 | 650 (+1.40%) | 101,800 (+61.59%) | 0 | 426,200 (0.00%) | 118,400 (0.00%) |
| 2025/10/17 | 641 (-0.62%) | 63,000 (+11.90%) | 0 | 426,200 (+1.02%) | 118,400 (+35.16%) |
| 2025/10/16 | 645 (-0.31%) | 56,300 (-17.08%) | 0 | 421,900 (0.00%) | 87,600 (0.00%) |
| 2025/10/15 | 647 (+1.41%) | 67,900 (-49.82%) | 0 | 421,900 (0.00%) | 87,600 (0.00%) |
| 2025/10/14 | 638 (-1.85%) | 135,300 (+45.33%) | 0 | 421,900 (0.00%) | 87,600 (0.00%) |
| 2025/10/10 | 650 (-1.81%) | 93,100 (+17.11%) | 0 | 421,900 (-2.65%) | 87,600 (+29.20%) |
| 2025/10/09 | 662 (+0.61%) | 79,500 (+14.39%) | 0 | 433,400 (0.00%) | 67,800 (0.00%) |
| 2025/10/08 | 658 (-0.75%) | 69,500 (-22.52%) | 0 | 433,400 (0.00%) | 67,800 (0.00%) |
| 2025/10/07 | 663 (+0.91%) | 89,700 (+29.25%) | 0 | 433,400 (0.00%) | 67,800 (0.00%) |
| 2025/10/06 | 657 (+1.86%) | 69,400 (+29.00%) | 0 | 433,400 (0.00%) | 67,800 (0.00%) |
| 2025/10/03 | 645 (+1.26%) | 53,800 (-44.99%) | 0 | 433,400 (-12.23%) | 67,800 (+26.73%) |
| 2025/10/02 | 637 (-0.78%) | 97,800 (-59.40%) | 0 | 493,800 (0.00%) | 53,500 (0.00%) |
| 2025/10/01 | 642 (-1.98%) | 240,900 (+169.16%) | 0 | 493,800 (0.00%) | 53,500 (0.00%) |
| 2025/09/30 | 655 (-1.06%) | 89,500 (+14.01%) | 0 | 493,800 (0.00%) | 53,500 (0.00%) |
| 2025/09/29 | 662 (-1.49%) | 78,500 (-23.56%) | 0 | 493,800 (0.00%) | 53,500 (0.00%) |
| 2025/09/26 | 672 (+0.75%) | 102,700 (+64.32%) | 0 | 493,800 (-1.14%) | 53,500 (-5.48%) |
| 2025/09/25 | 667 (+0.60%) | 62,500 (-20.79%) | 0 | 499,500 (0.00%) | 56,600 (0.00%) |
| 2025/09/24 | 663 (+0.15%) | 78,900 (+18.65%) | 0 | 499,500 (0.00%) | 56,600 (0.00%) |
| 2025/09/22 | 662 (+0.61%) | 66,500 (-21.58%) | 0 | 499,500 (0.00%) | 56,600 (0.00%) |
| 2025/09/19 | 658 (-0.90%) | 84,800 (-38.01%) | 0 | 499,500 (-0.95%) | 56,600 (-8.41%) |
| 2025/09/18 | 664 (+0.76%) | 136,800 (+96.55%) | 0 | 504,300 (0.00%) | 61,800 (0.00%) |
| 2025/09/17 | 659 (-1.20%) | 69,600 (-22.84%) | 0 | 504,300 (0.00%) | 61,800 (0.00%) |
| 2025/09/16 | 667 (+1.06%) | 90,200 (+24.59%) | 0 | 504,300 (0.00%) | 61,800 (0.00%) |
| 2025/09/12 | 660 (+0.46%) | 72,400 (+63.43%) | 0 | 504,300 (+1.61%) | 61,800 (+12.57%) |
| 2025/09/11 | 657 (+0.92%) | 44,300 (-31.42%) | 0 | 496,300 (0.00%) | 54,900 (0.00%) |
| 2025/09/10 | 651 (-0.76%) | 64,600 (-41.22%) | 0 | 496,300 (0.00%) | 54,900 (0.00%) |
| 2025/09/09 | 656 (+0.46%) | 109,900 (+36.86%) | 0 | 496,300 (0.00%) | 54,900 (0.00%) |
| 2025/09/08 | 653 (-0.46%) | 80,300 (+74.95%) | 0 | 496,300 (0.00%) | 54,900 (0.00%) |
| 2025/09/05 | 656 (-0.15%) | 45,900 (+2.91%) | 0 | 496,300 (+1.85%) | 54,900 (+21.46%) |
| 2025/09/04 | 657 (+0.46%) | 44,600 (-50.33%) | 0 | 487,300 (0.00%) | 45,200 (0.00%) |
| 2025/09/03 | 654 (-0.61%) | 89,800 (+92.70%) | 0 | 487,300 (0.00%) | 45,200 (0.00%) |
| 2025/09/02 | 658 (0.00%) | 46,600 (-10.38%) | 0 | 487,300 (0.00%) | 45,200 (0.00%) |
| 2025/09/01 | 658 (+0.77%) | 52,000 (+19.27%) | 0 | 487,300 (0.00%) | 45,200 (0.00%) |
| 2025/08/29 | 653 (+0.15%) | 43,600 (+2.83%) | 0 | 487,300 (+1.23%) | 45,200 (-1.09%) |
| 2025/08/28 | 652 (+0.46%) | 42,400 (-39.51%) | 0 | 481,400 (0.00%) | 45,700 (0.00%) |
| 2025/08/27 | 649 (-0.61%) | 70,100 (-21.15%) | 0 | 481,400 (0.00%) | 45,700 (0.00%) |
| 2025/08/26 | 653 (+0.15%) | 88,900 (-46.61%) | 0 | 481,400 (0.00%) | 45,700 (0.00%) |
| 2025/08/25 | 652 (+1.72%) | 166,500 (-34.40%) | 0 | 481,400 (0.00%) | 45,700 (0.00%) |
| 2025/08/22 | 641 (-1.38%) | 253,800 (+109.58%) | 0 | 481,400 (+39.66%) | 45,700 (+5.30%) |
| 2025/08/21 | 650 (-1.81%) | 121,100 (+26.81%) | 0 | 344,700 (0.00%) | 43,400 (0.00%) |
| 2025/08/20 | 662 (-0.90%) | 95,500 (-60.11%) | 0 | 344,700 (0.00%) | 43,400 (0.00%) |
| 2025/08/19 | 668 (+0.15%) | 239,400 (+161.07%) | 0 | 344,700 (0.00%) | 43,400 (0.00%) |
| 2025/08/18 | 667 (+0.76%) | 91,700 (-58.43%) | 0 | 344,700 (0.00%) | 43,400 (0.00%) |
| 2025/08/15 | 662 (+1.07%) | 220,600 (+172.01%) | 0 | 344,700 (+15.87%) | 43,400 (-14.57%) |
| 2025/08/14 | 655 (+0.77%) | 81,100 (-46.40%) | 0 | 297,500 (0.00%) | 50,800 (0.00%) |
| 2025/08/13 | 650 (+1.25%) | 151,300 (-27.57%) | 0 | 297,500 (0.00%) | 50,800 (0.00%) |
| 2025/08/12 | 642 (-0.31%) | 208,900 (-53.37%) | 0 | 297,500 (0.00%) | 50,800 (0.00%) |
| 2025/08/08 | 644 (-4.87%) | 448,000 (+329.94%) | 0 | 297,500 (+0.03%) | 50,800 (+37.30%) |
| 2025/08/07 | 677 (-0.88%) | 104,200 (+5.89%) | 0 | 297,400 (0.00%) | 37,000 (0.00%) |
| 2025/08/06 | 683 (+1.49%) | 98,400 (+68.78%) | 0 | 297,400 (0.00%) | 37,000 (0.00%) |
| 2025/08/05 | 673 (-0.44%) | 58,300 (-41.64%) | 0 | 297,400 (0.00%) | 37,000 (0.00%) |
| 2025/08/04 | 676 (+0.15%) | 99,900 (-5.75%) | 0 | 297,400 (0.00%) | 37,000 (0.00%) |
| 2025/08/01 | 675 (+1.66%) | 106,000 (+12.77%) | 0 | 297,400 (+7.33%) | 37,000 (+1.09%) |
| 2025/07/31 | 664 (-0.45%) | 94,000 (+1.62%) | 0 | 277,100 (0.00%) | 36,600 (0.00%) |
| 2025/07/30 | 667 (+1.21%) | 92,500 (-37.03%) | 0 | 277,100 (0.00%) | 36,600 (0.00%) |
| 2025/07/29 | 659 (-1.35%) | 146,900 (-36.46%) | 0 | 277,100 (0.00%) | 36,600 (0.00%) |
| 2025/07/28 | 668 (+0.15%) | 231,200 (+187.92%) | 0 | 277,100 (0.00%) | 36,600 (0.00%) |
| 2025/07/25 | 667 (+0.45%) | 80,300 (-1.11%) | 0 | 277,100 (+1.80%) | 36,600 (-0.27%) |
| 2025/07/24 | 664 (+1.68%) | 81,200 (-57.22%) | 0 | 272,200 (0.00%) | 36,700 (0.00%) |
| 2025/07/23 | 653 (-0.31%) | 189,800 (+182.86%) | 0 | 272,200 (0.00%) | 36,700 (0.00%) |
| 2025/07/22 | 655 | 67,100 | 0 | 272,200 | 36,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。