日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 836 (+2.20%) | 700 (+133.33%) | 0 | 62,700 (0.00%) | 0 |
| 2026/01/20 | 818 (+0.62%) | 300 (0.00%) | 0 | 62,700 (0.00%) | 0 |
| 2026/01/19 | 813 (-0.61%) | 300 (-62.50%) | 0 | 62,700 (0.00%) | 0 |
| 2026/01/16 | 818 (+0.86%) | 800 (-75.00%) | 0 | 62,700 (+1.62%) | 0 |
| 2026/01/15 | 811 (+4.38%) | 3,200 (+128.57%) | 0 | 61,700 (0.00%) | 0 |
| 2026/01/14 | 777 (-3.96%) | 1,400 (+100.00%) | 0 | 61,700 (0.00%) | 0 |
| 2026/01/13 | 809 (+0.25%) | 700 (+40.00%) | 0 | 61,700 (0.00%) | 0 |
| 2026/01/09 | 807 (+3.59%) | 500 (-16.67%) | 0 | 61,700 (-1.28%) | 0 |
| 2026/01/08 | 779 (-1.39%) | 600 (-25.00%) | 0 | 62,500 (0.00%) | 0 |
| 2026/01/07 | 790 (-1.25%) | 800 (+33.33%) | 0 | 62,500 (0.00%) | 0 |
| 2026/01/06 | 800 (+0.50%) | 600 (-40.00%) | 0 | 62,500 (0.00%) | 0 |
| 2026/01/05 | 796 (+1.40%) | 1,000 (-33.33%) | 0 | 62,500 (0.00%) | 0 |
| 2025/12/30 | 785 (0.00%) | 1,500 (-16.67%) | 0 | 62,500 (0.00%) | 0 |
| 2025/12/29 | 785 (+2.48%) | 1,800 (-75.00%) | 0 | 62,500 (0.00%) | 0 |
| 2025/12/26 | 766 (-2.54%) | 7,200 (+213.04%) | 0 | 62,500 (-2.95%) | 0 |
| 2025/12/25 | 786 (-1.26%) | 2,300 (-69.74%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/24 | 796 (0.00%) | 7,600 (+442.86%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/23 | 796 (+0.13%) | 1,400 (+16.67%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/22 | 795 (+1.02%) | 1,200 (-33.33%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/19 | 787 (-1.50%) | 1,800 (-63.27%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/18 | 799 (+1.27%) | 4,900 (+32.43%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/17 | 789 (-1.50%) | 3,700 (+117.65%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/16 | 801 (+1.01%) | 1,700 (-10.53%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/15 | 793 (-0.63%) | 1,900 (-26.92%) | 0 | 64,400 (0.00%) | 0 |
| 2025/12/12 | 798 (0.00%) | 2,600 (+62.50%) | 0 | 64,400 (-1.98%) | 0 |
| 2025/12/11 | 798 (-0.87%) | 1,600 (-11.11%) | 0 | 65,700 (0.00%) | 0 |
| 2025/12/10 | 805 (+2.16%) | 1,800 (-41.94%) | 0 | 65,700 (0.00%) | 0 |
| 2025/12/09 | 788 (-1.01%) | 3,100 (+93.75%) | 0 | 65,700 (0.00%) | 0 |
| 2025/12/08 | 796 (0.00%) | 1,600 (+300.00%) | 0 | 65,700 (0.00%) | 0 |
| 2025/12/05 | 796 (-0.25%) | 400 (-80.95%) | 0 | 65,700 (+1.08%) | 0 |
| 2025/12/04 | 798 (-0.13%) | 2,100 (+110.00%) | 0 | 65,000 (0.00%) | 0 |
| 2025/12/03 | 799 (-0.37%) | 1,000 (-33.33%) | 0 | 65,000 (0.00%) | 0 |
| 2025/12/02 | 802 (+0.50%) | 1,500 (-28.57%) | 0 | 65,000 (0.00%) | 0 |
| 2025/12/01 | 798 (-0.75%) | 2,100 (-27.59%) | 0 | 65,000 (0.00%) | 0 |
| 2025/11/28 | 804 (-1.83%) | 2,900 (+3.57%) | 0 | 65,000 (-0.76%) | 0 |
| 2025/11/27 | 819 (+2.38%) | 2,800 (+180.00%) | 0 | 65,500 (0.00%) | 0 |
| 2025/11/26 | 800 (-0.99%) | 1,000 (-65.52%) | 0 | 65,500 (0.00%) | 0 |
| 2025/11/25 | 808 (+1.00%) | 2,900 (+123.08%) | 0 | 65,500 (0.00%) | 0 |
| 2025/11/21 | 800 (0.00%) | 1,300 (-60.61%) | 0 | 65,500 (-2.67%) | 0 |
| 2025/11/20 | 800 (+3.49%) | 3,300 (-23.26%) | 0 | 67,300 (0.00%) | 0 |
| 2025/11/19 | 773 (-3.50%) | 4,300 (+377.78%) | 0 | 67,300 (0.00%) | 0 |
| 2025/11/18 | 801 (-3.03%) | 900 (-52.63%) | 0 | 67,300 (0.00%) | 0 |
| 2025/11/17 | 826 (+0.24%) | 1,900 (-24.00%) | 0 | 67,300 (0.00%) | 0 |
| 2025/11/14 | 824 (+3.39%) | 2,500 (+108.33%) | 0 | 67,300 (-1.17%) | 0 |
| 2025/11/13 | 797 (-1.36%) | 1,200 (+50.00%) | 0 | 68,100 (0.00%) | 0 |
| 2025/11/12 | 808 (-2.42%) | 800 (-50.00%) | 0 | 68,100 (0.00%) | 0 |
| 2025/11/11 | 828 (+4.94%) | 1,600 (-61.90%) | 0 | 68,100 (0.00%) | 0 |
| 2025/11/10 | 789 (+2.33%) | 4,200 (-53.33%) | 0 | 68,100 (0.00%) | 0 |
| 2025/11/07 | 771 (+4.47%) | 9,000 (+542.86%) | 0 | 68,100 (+1.49%) | 0 |
| 2025/11/06 | 738 (0.00%) | 1,400 (0.00%) | 0 | 67,100 (0.00%) | 0 |
| 2025/11/05 | 738 (+1.10%) | 1,400 (-78.46%) | 0 | 67,100 (0.00%) | 0 |
| 2025/11/04 | 730 (-6.29%) | 6,500 (+66.67%) | 0 | 67,100 (0.00%) | 0 |
| 2025/10/31 | 779 (-1.39%) | 3,900 (+225.00%) | 0 | 67,100 (+0.60%) | 0 |
| 2025/10/30 | 790 (-0.63%) | 1,200 (+20.00%) | 0 | 66,700 (0.00%) | 0 |
| 2025/10/29 | 795 (-0.63%) | 1,000 (-9.09%) | 0 | 66,700 (0.00%) | 0 |
| 2025/10/28 | 800 (-0.12%) | 1,100 (-26.67%) | 0 | 66,700 (0.00%) | 0 |
| 2025/10/27 | 801 (+0.25%) | 1,500 (-11.76%) | 0 | 66,700 (0.00%) | 0 |
| 2025/10/24 | 799 (0.00%) | 1,700 (+88.89%) | 0 | 66,700 (-1.62%) | 0 |
| 2025/10/23 | 799 (-0.25%) | 900 (-25.00%) | 0 | 67,800 (0.00%) | 0 |
| 2025/10/22 | 801 (+0.13%) | 1,200 (-72.09%) | 0 | 67,800 (0.00%) | 0 |
| 2025/10/21 | 800 (+0.13%) | 4,300 (-33.85%) | 0 | 67,800 (0.00%) | 0 |
| 2025/10/20 | 799 (-0.13%) | 6,500 (+96.97%) | 0 | 67,800 (0.00%) | 0 |
| 2025/10/17 | 800 (-3.61%) | 3,300 (+135.71%) | 0 | 67,800 (+1.19%) | 0 |
| 2025/10/16 | 830 (+0.85%) | 1,400 (-33.33%) | 0 | 67,000 (0.00%) | 0 |
| 2025/10/15 | 823 (0.00%) | 2,100 (-55.32%) | 0 | 67,000 (0.00%) | 0 |
| 2025/10/14 | 823 (-4.86%) | 4,700 (+193.75%) | 0 | 67,000 (0.00%) | 0 |
| 2025/10/10 | 865 (-1.70%) | 1,600 (+45.45%) | 0 | 67,000 (+2.29%) | 0 |
| 2025/10/09 | 880 (+2.33%) | 1,100 (+175.00%) | 0 | 65,500 (0.00%) | 0 |
| 2025/10/08 | 860 (-0.12%) | 400 (-63.64%) | 0 | 65,500 (0.00%) | 0 |
| 2025/10/07 | 861 (-0.35%) | 1,100 (-42.11%) | 0 | 65,500 (0.00%) | 0 |
| 2025/10/06 | 864 (0.00%) | 1,900 (+137.50%) | 0 | 65,500 (0.00%) | 0 |
| 2025/10/03 | 864 (-0.80%) | 800 (-42.86%) | 0 | 65,500 (-0.91%) | 0 |
| 2025/10/02 | 871 (+1.28%) | 1,400 (-33.33%) | 0 | 66,100 (0.00%) | 0 |
| 2025/10/01 | 860 (-1.83%) | 2,100 (+40.00%) | 0 | 66,100 (0.00%) | 0 |
| 2025/09/30 | 876 (+1.04%) | 1,500 (+114.29%) | 0 | 66,100 (0.00%) | 0 |
| 2025/09/29 | 867 (-0.34%) | 700 (-63.16%) | 0 | 66,100 (0.00%) | 0 |
| 2025/09/26 | 870 (-0.57%) | 1,900 (-24.00%) | 0 | 66,100 (-4.62%) | 0 |
| 2025/09/25 | 875 (+0.23%) | 2,500 (-10.71%) | 0 | 69,300 (0.00%) | 0 |
| 2025/09/24 | 873 (-0.46%) | 2,800 (-3.45%) | 0 | 69,300 (0.00%) | 0 |
| 2025/09/22 | 877 (+1.50%) | 2,900 (-65.88%) | 0 | 69,300 (0.00%) | 0 |
| 2025/09/19 | 864 (-2.15%) | 8,500 (+142.86%) | 0 | 69,300 (+1.91%) | 0 |
| 2025/09/18 | 883 (-0.23%) | 3,500 (-36.36%) | 0 | 68,000 (0.00%) | 0 |
| 2025/09/17 | 885 (-2.10%) | 5,500 (-40.86%) | 0 | 68,000 (0.00%) | 0 |
| 2025/09/16 | 904 (-0.11%) | 9,300 (+34.78%) | 0 | 68,000 (0.00%) | 0 |
| 2025/09/12 | 905 (+0.22%) | 6,900 (-81.40%) | 0 | 68,000 (+14.48%) | 0 |
| 2025/09/11 | 903 (+0.11%) | 37,100 (-61.55%) | 0 | 59,400 (0.00%) | 0 |
| 2025/09/10 | 902 (-3.63%) | 96,500 (+99.79%) | 0 | 59,400 (0.00%) | 0 |
| 2025/09/09 | 936 (+4.00%) | 48,300 (+679.03%) | 0 | 59,400 (0.00%) | 0 |
| 2025/09/08 | 900 (-3.02%) | 6,200 (+19.23%) | 0 | 59,400 (0.00%) | 0 |
| 2025/09/05 | 928 (+2.88%) | 5,200 (+766.67%) | 0 | 59,400 (-1.16%) | 0 |
| 2025/09/04 | 902 (+1.92%) | 600 (+50.00%) | 0 | 60,100 (0.00%) | 0 |
| 2025/09/03 | 885 (+0.57%) | 400 (-73.33%) | 0 | 60,100 (0.00%) | 0 |
| 2025/09/02 | 880 (+1.15%) | 1,500 (+150.00%) | 0 | 60,100 (0.00%) | 0 |
| 2025/09/01 | 870 (-0.23%) | 600 (+100.00%) | 0 | 60,100 (0.00%) | 0 |
| 2025/08/29 | 872 (-1.02%) | 300 (-57.14%) | 0 | 60,100 (-1.15%) | 0 |
| 2025/08/28 | 881 (+0.69%) | 700 (+250.00%) | 0 | 60,800 (0.00%) | 0 |
| 2025/08/27 | 875 (+0.11%) | 200 (-75.00%) | 0 | 60,800 (0.00%) | 0 |
| 2025/08/26 | 874 (-0.11%) | 800 (-52.94%) | 0 | 60,800 (0.00%) | 0 |
| 2025/08/25 | 875 (-0.68%) | 1,700 (+240.00%) | 0 | 60,800 (0.00%) | 0 |
| 2025/08/22 | 881 (+2.20%) | 500 (-68.75%) | 0 | 60,800 (+7.80%) | 0 |
| 2025/08/21 | 862 (-0.12%) | 1,600 (-62.79%) | 0 | 56,400 (0.00%) | 0 |
| 2025/08/20 | 863 (-0.92%) | 4,300 (+230.77%) | 0 | 56,400 (0.00%) | 0 |
| 2025/08/19 | 871 (0.00%) | 1,300 (-31.58%) | 0 | 56,400 (0.00%) | 0 |
| 2025/08/18 | 871 (-0.91%) | 1,900 (+26.67%) | 0 | 56,400 (0.00%) | 0 |
| 2025/08/15 | 879 (-0.79%) | 1,500 (-31.82%) | 0 | 56,400 (-2.93%) | 0 |
| 2025/08/14 | 886 (0.00%) | 2,200 (+37.50%) | 0 | 58,100 (0.00%) | 0 |
| 2025/08/13 | 886 (-2.42%) | 1,600 (+100.00%) | 0 | 58,100 (0.00%) | 0 |
| 2025/08/12 | 908 (-0.22%) | 800 (+166.67%) | 0 | 58,100 (0.00%) | 0 |
| 2025/08/08 | 910 (-0.11%) | 300 (-25.00%) | 0 | 58,100 (-1.36%) | 0 |
| 2025/08/07 | 911 (-0.11%) | 400 (0.00%) | 0 | 58,900 (0.00%) | 0 |
| 2025/08/06 | 912 (0.00%) | 400 (-95.29%) | 0 | 58,900 (0.00%) | 0 |
| 2025/08/05 | 912 (+5.80%) | 8,500 (+2,025.00%) | 0 | 58,900 (0.00%) | 0 |
| 2025/08/04 | 862 (-2.60%) | 400 (-66.67%) | 0 | 58,900 (0.00%) | 0 |
| 2025/08/01 | 885 (0.00%) | 1,200 (+1,100.00%) | 0 | 58,900 (-1.17%) | 0 |
| 2025/07/31 | 885 (0.00%) | 100 (-80.00%) | 0 | 59,600 (0.00%) | 0 |
| 2025/07/30 | 885 (-2.75%) | 500 (-37.50%) | 0 | 59,600 (0.00%) | 0 |
| 2025/07/29 | 910 (-1.30%) | 800 (-55.56%) | 0 | 59,600 (0.00%) | 0 |
| 2025/07/28 | 922 (+1.32%) | 1,800 (-25.00%) | 0 | 59,600 (0.00%) | 0 |
| 2025/07/25 | 910 (-0.87%) | 2,400 (-11.11%) | 0 | 59,600 (-44.71%) | 0 |
| 2025/07/24 | 918 (0.00%) | 2,700 (-72.73%) | 0 | 107,800 (0.00%) | 0 |
| 2025/07/23 | 918 (+6.25%) | 9,900 (+518.75%) | 0 | 107,800 (0.00%) | 0 |
| 2025/07/22 | 864 | 1,600 | 0 | 107,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。