日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 233 (-4.90%) | 254,800 (-78.85%) | 56,300 (0.00%) | 1,405,400 (0.00%) | 0 |
| 2026/01/20 | 245 (-0.41%) | 1,204,800 (+83.57%) | 56,300 (0.00%) | 1,405,400 (0.00%) | 0 |
| 2026/01/19 | 246 (-11.19%) | 656,300 (+415.55%) | 56,300 (0.00%) | 1,405,400 (0.00%) | 0 |
| 2026/01/16 | 277 (+5.73%) | 127,300 (+103.03%) | 56,300 (0.00%) | 1,405,400 (+2.19%) | 0 (-100.00%) |
| 2026/01/15 | 262 (+4.80%) | 62,700 (-59.18%) | 56,300 (0.00%) | 1,375,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 250 (+0.40%) | 153,600 (+31.17%) | 56,300 (0.00%) | 1,375,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 249 (-0.80%) | 117,100 (-78.99%) | 56,300 (0.00%) | 1,375,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 251 (+7.26%) | 557,400 (+1,249.64%) | 56,300 (0.00%) | 1,375,300 (+2.84%) | 1,000 |
| 2026/01/08 | 234 (-1.68%) | 41,300 (-80.66%) | 56,300 (0.00%) | 1,337,300 (0.00%) | 0 |
| 2026/01/07 | 238 (-1.24%) | 213,500 (-80.65%) | 56,300 (0.00%) | 1,337,300 (0.00%) | 0 |
| 2026/01/06 | 241 (+21.72%) | 1,103,400 (+1,208.90%) | 56,300 (0.00%) | 1,337,300 (0.00%) | 0 |
| 2026/01/05 | 198 (+2.06%) | 84,300 (+30.29%) | 56,300 (0.00%) | 1,337,300 (0.00%) | 0 |
| 2025/12/30 | 194 (-3.48%) | 64,700 (-2.27%) | 56,300 (0.00%) | 1,337,300 (0.00%) | 0 |
| 2025/12/29 | 201 (-4.29%) | 66,200 (+18.64%) | 56,300 (0.00%) | 1,337,300 (0.00%) | 0 |
| 2025/12/26 | 210 (+0.48%) | 55,800 (-29.90%) | 56,300 (0.00%) | 1,337,300 (-7.83%) | 0 |
| 2025/12/25 | 209 (+4.50%) | 79,600 (-18.36%) | 56,300 (0.00%) | 1,450,900 (0.00%) | 0 |
| 2025/12/24 | 200 (-0.99%) | 97,500 (-24.36%) | 56,300 (0.00%) | 1,450,900 (0.00%) | 0 |
| 2025/12/23 | 202 (+2.02%) | 128,900 (-0.92%) | 56,300 (0.00%) | 1,450,900 (0.00%) | 0 |
| 2025/12/22 | 198 (-7.04%) | 130,100 (-55.49%) | 56,300 (0.00%) | 1,450,900 (0.00%) | 0 |
| 2025/12/19 | 213 (-2.74%) | 292,300 (+451.51%) | 56,300 (0.00%) | 1,450,900 (-1.31%) | 0 |
| 2025/12/18 | 219 (-6.81%) | 53,000 (-77.85%) | 56,300 (0.00%) | 1,470,200 (0.00%) | 0 |
| 2025/12/17 | 235 (0.00%) | 239,300 (+1,108.59%) | 56,300 (0.00%) | 1,470,200 (0.00%) | 0 |
| 2025/12/16 | 235 (-1.26%) | 19,800 (-49.75%) | 56,300 (0.00%) | 1,470,200 (0.00%) | 0 |
| 2025/12/15 | 238 (-4.80%) | 39,400 (-49.74%) | 56,300 (0.00%) | 1,470,200 (0.00%) | 0 |
| 2025/12/12 | 250 (+2.46%) | 78,400 (+46.00%) | 56,300 (0.00%) | 1,470,200 (+1.70%) | 0 |
| 2025/12/11 | 244 (-1.21%) | 53,700 (-16.22%) | 56,300 (0.00%) | 1,445,600 (0.00%) | 0 |
| 2025/12/10 | 247 (+6.93%) | 64,100 (+63.10%) | 56,300 (0.00%) | 1,445,600 (0.00%) | 0 |
| 2025/12/09 | 231 (+0.43%) | 39,300 (+8.26%) | 56,300 (0.00%) | 1,445,600 (0.00%) | 0 |
| 2025/12/08 | 230 (+0.44%) | 36,300 (+16.35%) | 56,300 (0.00%) | 1,445,600 (0.00%) | 0 |
| 2025/12/05 | 229 (0.00%) | 31,200 (-44.58%) | 56,300 (0.00%) | 1,445,600 (+2.30%) | 0 |
| 2025/12/04 | 229 (+7.01%) | 56,300 (-5.38%) | 56,300 (0.00%) | 1,413,100 (0.00%) | 0 |
| 2025/12/03 | 214 (-5.31%) | 59,500 (+165.63%) | 56,300 (0.00%) | 1,413,100 (0.00%) | 0 |
| 2025/12/02 | 226 (-2.59%) | 22,400 (-78.08%) | 56,300 (0.00%) | 1,413,100 (0.00%) | 0 |
| 2025/12/01 | 232 (-4.53%) | 102,200 (-0.78%) | 56,300 (0.00%) | 1,413,100 (0.00%) | 0 |
| 2025/11/28 | 243 (+3.40%) | 103,000 (-55.26%) | 56,300 (0.00%) | 1,413,100 (+3.18%) | 0 |
| 2025/11/27 | 235 (+4.91%) | 230,200 (-57.82%) | 56,300 (0.00%) | 1,369,600 (0.00%) | 0 |
| 2025/11/26 | 224 (+1.36%) | 545,800 (+157.82%) | 56,300 (0.00%) | 1,369,600 (0.00%) | 0 |
| 2025/11/25 | 221 (-9.05%) | 211,700 (+126.42%) | 56,300 (0.00%) | 1,369,600 (0.00%) | 0 |
| 2025/11/21 | 243 (-6.54%) | 93,500 (+3.31%) | 56,300 (0.00%) | 1,369,600 (-1.62%) | 0 |
| 2025/11/20 | 260 (-4.41%) | 90,500 (+23.63%) | 56,300 (0.00%) | 1,392,100 (0.00%) | 0 |
| 2025/11/19 | 272 (-1.09%) | 73,200 (+64.86%) | 56,300 (0.00%) | 1,392,100 (0.00%) | 0 |
| 2025/11/18 | 275 (-0.36%) | 44,400 (-51.74%) | 56,300 (0.00%) | 1,392,100 (0.00%) | 0 |
| 2025/11/17 | 276 (-7.38%) | 92,000 (-9.00%) | 56,300 (0.00%) | 1,392,100 (0.00%) | 0 |
| 2025/11/14 | 298 (-1.00%) | 101,100 (+264.98%) | 56,300 (0.00%) | 1,392,100 (-2.21%) | 0 |
| 2025/11/13 | 301 (-3.83%) | 27,700 (+72.05%) | 56,300 (0.00%) | 1,423,500 (0.00%) | 0 |
| 2025/11/12 | 313 (0.00%) | 16,100 (-10.56%) | 56,300 (0.00%) | 1,423,500 (0.00%) | 0 |
| 2025/11/11 | 313 (+1.29%) | 18,000 (+6.51%) | 56,300 (0.00%) | 1,423,500 (0.00%) | 0 |
| 2025/11/10 | 309 (+2.66%) | 16,900 (-16.34%) | 56,300 (0.00%) | 1,423,500 (0.00%) | 0 |
| 2025/11/07 | 301 (-1.95%) | 20,200 (-24.34%) | 56,300 (0.00%) | 1,423,500 (+0.67%) | 0 |
| 2025/11/06 | 307 (-0.65%) | 26,700 (-45.06%) | 56,300 (0.00%) | 1,414,000 (0.00%) | 0 |
| 2025/11/05 | 309 (-3.13%) | 48,600 (+59.34%) | 56,300 (0.00%) | 1,414,000 (0.00%) | 0 |
| 2025/11/04 | 319 (-4.78%) | 30,500 (-2.56%) | 56,300 (0.00%) | 1,414,000 (0.00%) | 0 |
| 2025/10/31 | 335 (+1.21%) | 31,300 (-12.32%) | 56,300 (0.00%) | 1,414,000 (+1.00%) | 0 |
| 2025/10/30 | 331 (+3.12%) | 35,700 (-21.71%) | 56,300 (0.00%) | 1,400,000 (0.00%) | 0 |
| 2025/10/29 | 321 (-1.83%) | 45,600 (+142.55%) | 56,300 (0.00%) | 1,400,000 (0.00%) | 0 |
| 2025/10/28 | 327 (-1.80%) | 18,800 (-24.80%) | 56,300 (0.00%) | 1,400,000 (0.00%) | 0 |
| 2025/10/27 | 333 (-2.35%) | 25,000 (+35.87%) | 56,300 (0.00%) | 1,400,000 (0.00%) | 0 |
| 2025/10/24 | 341 (+1.79%) | 18,400 (-38.87%) | 56,300 (0.00%) | 1,400,000 (+0.64%) | 0 |
| 2025/10/23 | 335 (-2.62%) | 30,100 (-20.16%) | 56,300 (0.00%) | 1,391,100 (0.00%) | 0 |
| 2025/10/22 | 344 (+1.47%) | 37,700 (-33.04%) | 56,300 (0.00%) | 1,391,100 (0.00%) | 0 |
| 2025/10/21 | 339 (+1.50%) | 56,300 (+74.30%) | 56,300 (0.00%) | 1,391,100 (0.00%) | 0 |
| 2025/10/20 | 334 (+6.71%) | 32,300 (+66.49%) | 56,300 (0.00%) | 1,391,100 (0.00%) | 0 |
| 2025/10/17 | 313 (-2.80%) | 19,400 (-15.65%) | 56,300 (0.00%) | 1,391,100 (+2.26%) | 0 |
| 2025/10/16 | 322 (+3.87%) | 23,000 (-38.50%) | 56,300 (0.00%) | 1,360,400 (0.00%) | 0 |
| 2025/10/15 | 310 (-0.32%) | 37,400 (-46.26%) | 56,300 (0.00%) | 1,360,400 (0.00%) | 0 |
| 2025/10/14 | 311 (-2.20%) | 69,600 (+239.51%) | 56,300 (0.00%) | 1,360,400 (0.00%) | 0 |
| 2025/10/10 | 318 (-1.55%) | 20,500 (-26.79%) | 56,300 (0.00%) | 1,360,400 (+0.11%) | 0 |
| 2025/10/09 | 323 (-0.31%) | 28,000 (-1.06%) | 56,300 (0.00%) | 1,358,900 (0.00%) | 0 |
| 2025/10/08 | 324 (-0.31%) | 28,300 (-42.94%) | 56,300 (0.00%) | 1,358,900 (0.00%) | 0 |
| 2025/10/07 | 325 (-2.99%) | 49,600 (-18.42%) | 56,300 (0.00%) | 1,358,900 (0.00%) | 0 |
| 2025/10/06 | 335 (+0.90%) | 60,800 (-39.14%) | 56,300 (0.00%) | 1,358,900 (0.00%) | 0 |
| 2025/10/03 | 332 (-3.77%) | 99,900 (-3.85%) | 56,300 (0.00%) | 1,358,900 (+3.01%) | 0 |
| 2025/10/02 | 345 (0.00%) | 103,900 (+6.45%) | 56,300 (0.00%) | 1,319,200 (0.00%) | 0 |
| 2025/10/01 | 345 (+1.47%) | 97,600 (-7.05%) | 56,300 (0.00%) | 1,319,200 (0.00%) | 0 |
| 2025/09/30 | 340 (+0.59%) | 105,000 (-13.58%) | 56,300 (0.00%) | 1,319,200 (0.00%) | 0 |
| 2025/09/29 | 338 (+3.68%) | 121,500 (-6.97%) | 56,300 (0.00%) | 1,319,200 (0.00%) | 0 |
| 2025/09/26 | 326 (+4.82%) | 130,600 (+136.17%) | 56,300 (0.00%) | 1,319,200 (+5.02%) | 0 |
| 2025/09/25 | 311 (0.00%) | 55,300 (-40.54%) | 56,300 (0.00%) | 1,256,200 (0.00%) | 0 |
| 2025/09/24 | 311 (-1.89%) | 93,000 (-7.55%) | 56,300 (0.00%) | 1,256,200 (0.00%) | 0 |
| 2025/09/22 | 317 (+3.93%) | 100,600 (+38.76%) | 56,300 (0.00%) | 1,256,200 (0.00%) | 0 |
| 2025/09/19 | 305 (-0.33%) | 72,500 (-9.94%) | 56,300 (0.00%) | 1,256,200 (-0.48%) | 0 |
| 2025/09/18 | 306 (-0.97%) | 80,500 (+56.01%) | 56,300 (0.00%) | 1,262,200 (0.00%) | 0 |
| 2025/09/17 | 309 (-3.44%) | 51,600 (-10.42%) | 56,300 (0.00%) | 1,262,200 (0.00%) | 0 |
| 2025/09/16 | 320 (+1.59%) | 57,600 (-16.16%) | 56,300 (0.00%) | 1,262,200 (0.00%) | 0 |
| 2025/09/12 | 315 (0.00%) | 68,700 (-39.20%) | 56,300 (0.00%) | 1,262,200 (+2.48%) | 0 |
| 2025/09/11 | 315 (+0.32%) | 113,000 (-53.42%) | 56,300 (0.00%) | 1,231,600 (0.00%) | 0 |
| 2025/09/10 | 314 (-4.56%) | 242,600 (-6.44%) | 56,300 (0.00%) | 1,231,600 (0.00%) | 0 |
| 2025/09/09 | 329 (-9.37%) | 259,300 (+115.19%) | 56,300 (0.00%) | 1,231,600 (0.00%) | 0 |
| 2025/09/08 | 363 (+3.42%) | 120,500 (+7.49%) | 56,300 (0.00%) | 1,231,600 (0.00%) | 0 |
| 2025/09/05 | 351 (+0.86%) | 112,100 (+1.08%) | 56,300 (0.00%) | 1,231,600 (+9.82%) | 0 |
| 2025/09/04 | 348 (+0.87%) | 110,900 (-18.93%) | 56,300 (0.00%) | 1,121,500 (0.00%) | 0 |
| 2025/09/03 | 345 (-2.54%) | 136,800 (-50.91%) | 56,300 (0.00%) | 1,121,500 (0.00%) | 0 |
| 2025/09/02 | 354 (-1.67%) | 278,700 (+96.27%) | 56,300 (0.00%) | 1,121,500 (0.00%) | 0 |
| 2025/09/01 | 360 (+5.88%) | 142,000 (+224.20%) | 56,300 (0.00%) | 1,121,500 (0.00%) | 0 |
| 2025/08/29 | 340 (-0.58%) | 43,800 (-56.24%) | 56,300 (0.00%) | 1,121,500 (-13.08%) | 0 |
| 2025/08/28 | 342 (+2.70%) | 100,100 (-52.58%) | 56,300 (0.00%) | 1,290,200 (0.00%) | 0 |
| 2025/08/27 | 333 (-1.19%) | 211,100 (+44.19%) | 56,300 (0.00%) | 1,290,200 (0.00%) | 0 |
| 2025/08/26 | 337 (-2.88%) | 146,400 (-75.61%) | 56,300 (0.00%) | 1,290,200 (0.00%) | 0 |
| 2025/08/25 | 347 (+6.77%) | 600,200 (+169.03%) | 56,300 (0.00%) | 1,290,200 (0.00%) | 0 |
| 2025/08/22 | 325 (-1.22%) | 223,100 (-54.15%) | 56,300 (0.00%) | 1,290,200 (-13.63%) | 0 |
| 2025/08/21 | 329 (-3.52%) | 486,600 (-46.39%) | 56,300 (0.00%) | 1,493,800 (0.00%) | 0 |
| 2025/08/20 | 341 (-16.01%) | 907,700 (+681.15%) | 56,300 (0.00%) | 1,493,800 (0.00%) | 0 |
| 2025/08/19 | 406 (-5.80%) | 116,200 (-40.77%) | 56,300 (0.00%) | 1,493,800 (0.00%) | 0 |
| 2025/08/18 | 431 (+5.64%) | 196,200 (+77.56%) | 56,300 (0.00%) | 1,493,800 (0.00%) | 0 |
| 2025/08/15 | 408 (+1.75%) | 110,500 (-56.79%) | 56,300 (0.00%) | 1,493,800 (+4.25%) | 0 |
| 2025/08/14 | 401 (-2.67%) | 255,700 (+80.07%) | 56,300 (0.00%) | 1,432,900 (0.00%) | 0 |
| 2025/08/13 | 412 (-0.72%) | 142,000 (-39.60%) | 56,300 (0.00%) | 1,432,900 (0.00%) | 0 |
| 2025/08/12 | 415 (+5.87%) | 235,100 (+47.40%) | 56,300 (0.00%) | 1,432,900 (0.00%) | 0 |
| 2025/08/08 | 392 (+3.98%) | 159,500 (+3.44%) | 56,300 (0.00%) | 1,432,900 (-1.99%) | 0 |
| 2025/08/07 | 377 (+2.45%) | 154,200 (+30.02%) | 56,300 (0.00%) | 1,462,000 (0.00%) | 0 |
| 2025/08/06 | 368 (+2.22%) | 118,600 (-24.79%) | 56,300 (-23.71%) | 1,462,000 (0.00%) | 0 |
| 2025/08/05 | 360 (+2.86%) | 157,700 (-66.67%) | 73,800 (-16.33%) | 1,462,000 (0.00%) | 0 |
| 2025/08/04 | 350 (-9.33%) | 473,200 (+54.89%) | 88,200 (+219.57%) | 1,462,000 (0.00%) | 0 |
| 2025/08/01 | 386 (-2.77%) | 305,500 (+567.03%) | 27,600 (0.00%) | 1,462,000 (-0.77%) | 0 |
| 2025/07/31 | 397 (0.00%) | 45,800 (-71.34%) | 27,600 (0.00%) | 1,473,300 (0.00%) | 0 |
| 2025/07/30 | 397 (-5.25%) | 159,800 (+65.60%) | 27,600 (0.00%) | 1,473,300 (0.00%) | 0 |
| 2025/07/29 | 419 (+3.46%) | 96,500 (-12.91%) | 27,600 (0.00%) | 1,473,300 (0.00%) | 0 |
| 2025/07/28 | 405 (+4.92%) | 110,800 (+31.90%) | 27,600 (0.00%) | 1,473,300 (0.00%) | 0 |
| 2025/07/25 | 386 (+1.05%) | 84,000 (-35.98%) | 27,600 (0.00%) | 1,473,300 (+383.84%) | 0 |
| 2025/07/24 | 382 (+2.14%) | 131,200 (+23.89%) | 27,600 (0.00%) | 304,500 (0.00%) | 0 |
| 2025/07/23 | 374 (-1.32%) | 105,900 (-38.72%) | 27,600 (0.00%) | 304,500 (0.00%) | 0 |
| 2025/07/22 | 379 | 172,800 | 27,600 | 304,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG | 株式会社デイリー企画 |
|---|---|---|---|
| 2025/08/06 | 28,700 / 0.33% -17,500 (-37.88%) / △0.20pt | 27,600 / 0.37% | - |
| 2025/08/05 | 46,200 / 0.53% -14,400 (-23.76%) / △0.17pt | 27,600 / 0.37% | - |
| 2025/08/04 | 60,600 / 0.70% +60,600 / +0.70% | 27,600 / 0.37% | - |
| 2025/05/27 | - | 27,600 / 0.37% -17,000 (-38.12%) / △0.22pt | - |
| 2025/05/21 | - | 44,600 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。