日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,898 (+0.59%) | 3,900 (-43.48%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/20 | 2,881 (-1.10%) | 6,900 (+18.97%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/19 | 2,913 (+0.69%) | 5,800 (-44.76%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/16 | 2,893 (+1.05%) | 10,500 (+377.27%) | 0 | 35,400 (+2.02%) | 0 |
| 2026/01/15 | 2,863 (+0.49%) | 2,200 (-53.19%) | 0 | 34,700 (0.00%) | 0 |
| 2026/01/14 | 2,849 (0.00%) | 4,700 (-50.00%) | 0 | 34,700 (0.00%) | 0 |
| 2026/01/13 | 2,849 (+1.14%) | 9,400 (+347.62%) | 0 | 34,700 (0.00%) | 0 |
| 2026/01/09 | 2,817 (-0.77%) | 2,100 (-19.23%) | 0 | 34,700 (+3.27%) | 0 |
| 2026/01/08 | 2,839 (+0.42%) | 2,600 (-46.94%) | 0 | 33,600 (0.00%) | 0 |
| 2026/01/07 | 2,827 (+0.93%) | 4,900 (+206.25%) | 0 | 33,600 (0.00%) | 0 |
| 2026/01/06 | 2,801 (-0.25%) | 1,600 (-76.47%) | 0 | 33,600 (0.00%) | 0 |
| 2026/01/05 | 2,808 (+0.47%) | 6,800 (+655.56%) | 0 | 33,600 (0.00%) | 0 |
| 2025/12/30 | 2,795 (-0.11%) | 900 (-74.29%) | 0 | 33,600 (0.00%) | 0 |
| 2025/12/29 | 2,798 (-0.14%) | 3,500 (+20.69%) | 0 | 33,600 (0.00%) | 0 |
| 2025/12/26 | 2,802 (-0.39%) | 2,900 (+70.59%) | 0 | 33,600 (+0.30%) | 0 |
| 2025/12/25 | 2,813 (0.00%) | 1,700 (-43.33%) | 0 | 33,500 (0.00%) | 0 |
| 2025/12/24 | 2,813 (-1.16%) | 3,000 (+130.77%) | 0 | 33,500 (0.00%) | 0 |
| 2025/12/23 | 2,846 (+0.39%) | 1,300 (-59.38%) | 0 | 33,500 (0.00%) | 0 |
| 2025/12/22 | 2,835 (-0.39%) | 3,200 (-39.62%) | 0 | 33,500 (0.00%) | 0 |
| 2025/12/19 | 2,846 (+1.86%) | 5,300 (-15.87%) | 0 | 33,500 (-3.18%) | 0 (-100.00%) |
| 2025/12/18 | 2,794 (+1.42%) | 6,300 (+1.61%) | 0 | 34,600 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 2,755 (+1.10%) | 6,200 (+138.46%) | 0 | 34,600 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 2,725 (+0.52%) | 2,600 (+36.84%) | 0 | 34,600 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 2,711 (-0.51%) | 1,900 (+18.75%) | 0 | 34,600 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 2,725 (+0.55%) | 1,600 (+23.08%) | 0 | 34,600 (-3.89%) | 200 (0.00%) |
| 2025/12/11 | 2,710 (-0.37%) | 1,300 (-55.17%) | 0 | 36,000 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 2,720 (+0.04%) | 2,900 (+70.59%) | 0 | 36,000 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 2,719 (-0.07%) | 1,700 (-81.91%) | 0 | 36,000 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 2,721 (+0.67%) | 9,400 (+526.67%) | 0 | 36,000 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 2,703 (0.00%) | 1,500 (-16.67%) | 0 | 36,000 (-8.63%) | 200 |
| 2025/12/04 | 2,703 (+0.63%) | 1,800 (+50.00%) | 0 | 39,400 (0.00%) | 0 |
| 2025/12/03 | 2,686 (-1.43%) | 1,200 (+200.00%) | 0 | 39,400 (0.00%) | 0 |
| 2025/12/02 | 2,725 (-0.44%) | 400 (-85.19%) | 0 | 39,400 (0.00%) | 0 |
| 2025/12/01 | 2,737 (+0.04%) | 2,700 (+350.00%) | 0 | 39,400 (0.00%) | 0 |
| 2025/11/28 | 2,736 (-0.29%) | 600 (-68.42%) | 0 | 39,400 (+5.35%) | 0 (-100.00%) |
| 2025/11/27 | 2,744 (-0.58%) | 1,900 (+26.67%) | 0 | 37,400 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 2,760 (0.00%) | 1,500 (-44.44%) | 0 | 37,400 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 2,760 (+1.62%) | 2,700 (+237.50%) | 0 | 37,400 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 2,716 (-0.55%) | 800 (-90.91%) | 0 | 37,400 (-6.73%) | 100 (-50.00%) |
| 2025/11/20 | 2,731 (+2.59%) | 8,800 (+300.00%) | 0 | 40,100 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 2,662 (+0.83%) | 2,200 (-15.38%) | 0 | 40,100 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 2,640 (-2.22%) | 2,600 (+18.18%) | 0 | 40,100 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 2,700 (-0.92%) | 2,200 (-56.00%) | 0 | 40,100 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 2,725 (+0.18%) | 5,000 (+51.52%) | 0 | 40,100 (+6.65%) | 200 (0.00%) |
| 2025/11/13 | 2,720 (+0.29%) | 3,300 (+57.14%) | 0 | 37,600 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 2,712 (+0.59%) | 2,100 (-4.55%) | 0 | 37,600 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 2,696 (-0.26%) | 2,200 (+37.50%) | 0 | 37,600 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 2,703 (-0.73%) | 1,600 (-33.33%) | 0 | 37,600 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 2,723 (-0.58%) | 2,400 (-59.32%) | 0 | 37,600 (-2.84%) | 200 |
| 2025/11/06 | 2,739 (+1.59%) | 5,900 (+11.32%) | 0 | 38,700 (0.00%) | 0 |
| 2025/11/05 | 2,696 (-0.11%) | 5,300 (-15.87%) | 0 | 38,700 (0.00%) | 0 |
| 2025/11/04 | 2,699 (+1.09%) | 6,300 (+117.24%) | 0 | 38,700 (0.00%) | 0 |
| 2025/10/31 | 2,670 (+0.15%) | 2,900 (-14.71%) | 0 | 38,700 (-2.52%) | 0 |
| 2025/10/30 | 2,666 (+0.95%) | 3,400 (+47.83%) | 0 | 39,700 (0.00%) | 0 |
| 2025/10/29 | 2,641 (-2.90%) | 2,300 (+64.29%) | 0 | 39,700 (0.00%) | 0 |
| 2025/10/28 | 2,720 (0.00%) | 1,400 (-88.03%) | 0 | 39,700 (0.00%) | 0 |
| 2025/10/27 | 2,720 (+2.18%) | 11,700 (+735.71%) | 0 | 39,700 (0.00%) | 0 |
| 2025/10/24 | 2,662 (-0.26%) | 1,400 (+180.00%) | 0 | 39,700 (+6.72%) | 0 |
| 2025/10/23 | 2,669 (+0.23%) | 500 (-89.36%) | 0 | 37,200 (0.00%) | 0 |
| 2025/10/22 | 2,663 (+0.91%) | 4,700 (-25.40%) | 0 | 37,200 (0.00%) | 0 |
| 2025/10/21 | 2,639 (+1.07%) | 6,300 (-11.27%) | 0 | 37,200 (0.00%) | 0 |
| 2025/10/20 | 2,611 (+0.23%) | 7,100 (+51.06%) | 0 | 37,200 (0.00%) | 0 |
| 2025/10/17 | 2,605 (-0.19%) | 4,700 (+104.35%) | 0 | 37,200 (+4.20%) | 0 |
| 2025/10/16 | 2,610 (+1.12%) | 2,300 (-67.61%) | 0 | 35,700 (0.00%) | 0 |
| 2025/10/15 | 2,581 (+1.73%) | 7,100 (-37.72%) | 0 | 35,700 (0.00%) | 0 |
| 2025/10/14 | 2,537 (-1.97%) | 11,400 (+58.33%) | 0 | 35,700 (0.00%) | 0 |
| 2025/10/10 | 2,588 (-0.73%) | 7,200 (+5.88%) | 0 | 35,700 (-2.46%) | 0 (-100.00%) |
| 2025/10/09 | 2,607 (-0.08%) | 6,800 (-20.00%) | 0 | 36,600 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 2,609 (+0.89%) | 8,500 (+80.85%) | 0 | 36,600 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 2,586 (+0.31%) | 4,700 (-24.19%) | 0 | 36,600 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 2,578 (+1.10%) | 6,200 (+8.77%) | 0 | 36,600 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 2,550 (+1.72%) | 5,700 (+50.00%) | 0 | 36,600 (+3.98%) | 100 (0.00%) |
| 2025/10/02 | 2,507 (-2.11%) | 3,800 (-62.75%) | 0 | 35,200 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 2,561 (-1.73%) | 10,200 (+36.00%) | 0 | 35,200 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 2,606 (-0.53%) | 7,500 (+127.27%) | 0 | 35,200 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 2,620 (-0.15%) | 3,300 (-10.81%) | 0 | 35,200 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 2,624 (+0.50%) | 3,700 (+12.12%) | 0 | 35,200 (+2.33%) | 100 (0.00%) |
| 2025/09/25 | 2,611 (-0.15%) | 3,300 (-52.17%) | 0 | 34,400 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 2,615 (-0.61%) | 6,900 (+187.50%) | 0 | 34,400 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 2,631 (+0.42%) | 2,400 (-50.00%) | 0 | 34,400 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 2,620 (-0.46%) | 4,800 (0.00%) | 0 | 34,400 (-20.37%) | 100 (0.00%) |
| 2025/09/18 | 2,632 (+0.08%) | 4,800 (-66.67%) | 0 | 43,200 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,630 (+0.61%) | 14,400 (-12.73%) | 0 | 43,200 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,614 (+0.27%) | 16,500 (+122.97%) | 0 | 43,200 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 2,607 (-0.11%) | 7,400 (+13.85%) | 0 | 43,200 (+38.91%) | 100 (0.00%) |
| 2025/09/11 | 2,610 (-0.42%) | 6,500 (+32.65%) | 0 | 31,100 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 2,621 (+0.46%) | 4,900 (-37.18%) | 0 | 31,100 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 2,609 (-1.17%) | 7,800 (-77.78%) | 0 | 31,100 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 2,640 (-0.90%) | 35,100 (+716.28%) | 0 | 31,100 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 2,664 (+0.04%) | 4,300 (-48.19%) | 0 | 31,100 (+9.12%) | 100 (0.00%) |
| 2025/09/04 | 2,663 (-1.19%) | 8,300 (+151.52%) | 0 | 28,500 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 2,695 (-0.92%) | 3,300 (+83.33%) | 0 | 28,500 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 2,720 (0.00%) | 1,800 (-66.04%) | 0 | 28,500 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 2,720 (-0.69%) | 5,300 (+341.67%) | 0 | 28,500 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 2,739 (-0.72%) | 1,200 (-60.00%) | 0 | 28,500 (+7.95%) | 100 (0.00%) |
| 2025/08/28 | 2,759 (+0.55%) | 3,000 (-33.33%) | 0 | 26,400 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 2,744 (+0.59%) | 4,500 (+12.50%) | 0 | 26,400 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 2,728 (-0.18%) | 4,000 (+135.29%) | 0 | 26,400 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 2,733 (+0.48%) | 1,700 (+183.33%) | 0 | 26,400 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 2,720 (-0.04%) | 600 (-50.00%) | 0 | 26,400 (+1.54%) | 100 (0.00%) |
| 2025/08/21 | 2,721 (+0.04%) | 1,200 (-36.84%) | 0 | 26,000 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 2,720 (0.00%) | 1,900 (-86.71%) | 0 | 26,000 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 2,720 (-0.44%) | 14,300 (+1,091.67%) | 0 | 26,000 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 2,732 (+0.44%) | 1,200 (-42.86%) | 0 | 26,000 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 2,720 (0.00%) | 2,100 (+31.25%) | 0 | 26,000 (-8.13%) | 100 (-66.67%) |
| 2025/08/14 | 2,720 (-0.07%) | 1,600 (-30.43%) | 0 | 28,300 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 2,722 (-1.20%) | 2,300 (-78.90%) | 0 | 28,300 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 2,755 (-1.08%) | 10,900 (+354.17%) | 0 | 28,300 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 2,785 (-0.50%) | 2,400 (-48.94%) | 0 | 28,300 (+19.92%) | 300 (-40.00%) |
| 2025/08/07 | 2,799 (+0.61%) | 4,700 (-29.85%) | 0 | 23,600 (0.00%) | 500 (0.00%) |
| 2025/08/06 | 2,782 (+1.35%) | 6,700 (+55.81%) | 0 | 23,600 (0.00%) | 500 (0.00%) |
| 2025/08/05 | 2,745 (+0.92%) | 4,300 (+104.76%) | 0 | 23,600 (0.00%) | 500 (0.00%) |
| 2025/08/04 | 2,720 (-1.02%) | 2,100 (+162.50%) | 0 | 23,600 (0.00%) | 500 (0.00%) |
| 2025/08/01 | 2,748 (+0.81%) | 800 (+60.00%) | 0 | 23,600 (+6.31%) | 500 (0.00%) |
| 2025/07/31 | 2,726 (-0.18%) | 500 (-72.22%) | 0 | 22,200 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 2,731 (-0.04%) | 1,800 (-21.74%) | 0 | 22,200 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 2,732 (-1.19%) | 2,300 (-45.24%) | 0 | 22,200 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 2,765 (-0.36%) | 4,200 (-26.32%) | 0 | 22,200 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 2,775 (+2.59%) | 5,700 (+137.50%) | 0 | 22,200 (-63.61%) | 500 (-44.44%) |
| 2025/07/24 | 2,705 (-0.26%) | 2,400 (+71.43%) | 0 | 61,000 (0.00%) | 900 (0.00%) |
| 2025/07/23 | 2,712 (-0.70%) | 1,400 (-70.83%) | 0 | 61,000 (0.00%) | 900 (0.00%) |
| 2025/07/22 | 2,731 | 4,800 | 0 | 61,000 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。