日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 995 (-0.30%) | 13,300 (+18.75%) | 81,257 (0.00%) | 170,300 (0.00%) | 9,200 (0.00%) |
| 2026/01/20 | 998 (-0.30%) | 11,200 (+25.84%) | 81,257 (0.00%) | 170,300 (0.00%) | 9,200 (0.00%) |
| 2026/01/19 | 1,001 (-1.18%) | 8,900 (-84.49%) | 81,257 (0.00%) | 170,300 (0.00%) | 9,200 (0.00%) |
| 2026/01/16 | 1,013 (+1.81%) | 57,400 (+479.80%) | 81,257 (0.00%) | 170,300 (-2.07%) | 9,200 (+1.10%) |
| 2026/01/15 | 995 (+0.91%) | 9,900 (-70.18%) | 81,257 (0.00%) | 173,900 (0.00%) | 9,100 (0.00%) |
| 2026/01/14 | 986 (+0.20%) | 33,200 (+56.60%) | 81,257 (0.00%) | 173,900 (0.00%) | 9,100 (0.00%) |
| 2026/01/13 | 984 (+1.03%) | 21,200 (+186.49%) | 81,257 (0.00%) | 173,900 (0.00%) | 9,100 (0.00%) |
| 2026/01/09 | 974 (+0.10%) | 7,400 (+4.23%) | 81,257 (0.00%) | 173,900 (-3.07%) | 9,100 (-17.27%) |
| 2026/01/08 | 973 (-0.82%) | 7,100 (-54.19%) | 81,257 (0.00%) | 179,400 (0.00%) | 11,000 (0.00%) |
| 2026/01/07 | 981 (-0.81%) | 15,500 (+96.20%) | 81,257 (0.00%) | 179,400 (0.00%) | 11,000 (0.00%) |
| 2026/01/06 | 989 (+0.30%) | 7,900 (-63.59%) | 81,257 (0.00%) | 179,400 (0.00%) | 11,000 (0.00%) |
| 2026/01/05 | 986 (-3.43%) | 21,700 (-54.03%) | 81,257 (0.00%) | 179,400 (0.00%) | 11,000 (0.00%) |
| 2025/12/30 | 1,021 (+1.69%) | 47,200 (+72.89%) | 81,257 (0.00%) | 179,400 (0.00%) | 11,000 (0.00%) |
| 2025/12/29 | 1,004 (+1.83%) | 27,300 (-3.19%) | 81,257 (0.00%) | 179,400 (0.00%) | 11,000 (0.00%) |
| 2025/12/26 | 986 (0.00%) | 28,200 (+57.54%) | 81,257 (0.00%) | 179,400 (+0.62%) | 11,000 (-12.00%) |
| 2025/12/25 | 986 (-1.89%) | 17,900 (-35.84%) | 81,257 (0.00%) | 178,300 (0.00%) | 12,500 (0.00%) |
| 2025/12/24 | 1,005 (0.00%) | 27,900 (-65.04%) | 81,257 (0.00%) | 178,300 (0.00%) | 12,500 (0.00%) |
| 2025/12/23 | 1,005 (+1.93%) | 79,800 (+79.73%) | 81,257 (0.00%) | 178,300 (0.00%) | 12,500 (0.00%) |
| 2025/12/22 | 986 (+1.86%) | 44,400 (+131.25%) | 81,257 (0.00%) | 178,300 (0.00%) | 12,500 (0.00%) |
| 2025/12/19 | 968 (+2.87%) | 19,200 (+118.18%) | 81,257 (0.00%) | 178,300 (-1.00%) | 12,500 (+11.61%) |
| 2025/12/18 | 941 (-0.42%) | 8,800 (+18.92%) | 81,257 (0.00%) | 180,100 (0.00%) | 11,200 (0.00%) |
| 2025/12/17 | 945 (+0.32%) | 7,400 (-21.28%) | 81,257 (0.00%) | 180,100 (0.00%) | 11,200 (0.00%) |
| 2025/12/16 | 942 (-0.84%) | 9,400 (-72.99%) | 81,257 (0.00%) | 180,100 (0.00%) | 11,200 (0.00%) |
| 2025/12/15 | 950 (+1.93%) | 34,800 (+286.67%) | 81,257 (0.00%) | 180,100 (0.00%) | 11,200 (0.00%) |
| 2025/12/12 | 932 (+1.75%) | 9,000 (-54.55%) | 81,257 (0.00%) | 180,100 (-14.48%) | 11,200 (-17.65%) |
| 2025/12/11 | 916 (-2.66%) | 19,800 (-37.34%) | 81,257 (0.00%) | 210,600 (0.00%) | 13,600 (0.00%) |
| 2025/12/10 | 941 (+0.53%) | 31,600 (-12.22%) | 81,257 (0.00%) | 210,600 (0.00%) | 13,600 (0.00%) |
| 2025/12/09 | 936 (-0.64%) | 36,000 (+31.39%) | 81,257 (0.00%) | 210,600 (0.00%) | 13,600 (0.00%) |
| 2025/12/08 | 942 (+0.11%) | 27,400 (-40.04%) | 81,257 (0.00%) | 210,600 (0.00%) | 13,600 (0.00%) |
| 2025/12/05 | 941 (-0.42%) | 45,700 (+83.53%) | 81,257 (0.00%) | 210,600 (-20.20%) | 13,600 (-47.69%) |
| 2025/12/04 | 945 (+0.43%) | 24,900 (+74.13%) | 81,257 (0.00%) | 263,900 (0.00%) | 26,000 (0.00%) |
| 2025/12/03 | 941 (+1.51%) | 14,300 (+23.28%) | 81,257 (0.00%) | 263,900 (0.00%) | 26,000 (0.00%) |
| 2025/12/02 | 927 (-0.11%) | 11,600 (-77.90%) | 81,257 (0.00%) | 263,900 (0.00%) | 26,000 (0.00%) |
| 2025/12/01 | 928 (+2.43%) | 52,500 (+148.82%) | 81,257 (0.00%) | 263,900 (0.00%) | 26,000 (0.00%) |
| 2025/11/28 | 906 (-1.31%) | 21,100 (-3.65%) | 81,257 (0.00%) | 263,900 (-5.21%) | 26,000 (-29.92%) |
| 2025/11/27 | 918 (+3.49%) | 21,900 (+14.66%) | 81,257 (0.00%) | 278,400 (0.00%) | 37,100 (0.00%) |
| 2025/11/26 | 887 (+1.84%) | 19,100 (-30.29%) | 81,257 (0.00%) | 278,400 (0.00%) | 37,100 (0.00%) |
| 2025/11/25 | 871 (+0.46%) | 27,400 (+126.45%) | 81,257 (0.00%) | 278,400 (0.00%) | 37,100 (0.00%) |
| 2025/11/21 | 867 (-0.46%) | 12,100 (-42.92%) | 81,257 (0.00%) | 278,400 (+0.32%) | 37,100 (-9.29%) |
| 2025/11/20 | 871 (+2.47%) | 21,200 (-61.87%) | 81,257 (0.00%) | 277,500 (0.00%) | 40,900 (0.00%) |
| 2025/11/19 | 850 (-4.71%) | 55,600 (+34.62%) | 81,257 (0.00%) | 277,500 (0.00%) | 40,900 (0.00%) |
| 2025/11/18 | 892 (-2.94%) | 41,300 (+113.99%) | 81,257 (0.00%) | 277,500 (0.00%) | 40,900 (0.00%) |
| 2025/11/17 | 919 (-1.71%) | 19,300 (+77.06%) | 81,257 (0.00%) | 277,500 (0.00%) | 40,900 (0.00%) |
| 2025/11/14 | 935 (-0.95%) | 10,900 (+4.81%) | 81,257 (0.00%) | 277,500 (-5.84%) | 40,900 (+0.74%) |
| 2025/11/13 | 944 (-0.32%) | 10,400 (-44.39%) | 81,257 (0.00%) | 294,700 (0.00%) | 40,600 (0.00%) |
| 2025/11/12 | 947 (+1.18%) | 18,700 (-46.72%) | 81,257 (0.00%) | 294,700 (0.00%) | 40,600 (0.00%) |
| 2025/11/11 | 936 (-0.74%) | 35,100 (+66.35%) | 81,257 (0.00%) | 294,700 (0.00%) | 40,600 (0.00%) |
| 2025/11/10 | 943 (+0.53%) | 21,100 (+9.90%) | 81,257 (0.00%) | 294,700 (0.00%) | 40,600 (0.00%) |
| 2025/11/07 | 938 (-0.64%) | 19,200 (-35.57%) | 81,257 (0.00%) | 294,700 (-12.19%) | 40,600 (-9.58%) |
| 2025/11/06 | 944 (-0.53%) | 29,800 (-56.50%) | 81,257 (0.00%) | 335,600 (0.00%) | 44,900 (0.00%) |
| 2025/11/05 | 949 (-1.25%) | 68,500 (-40.33%) | 81,257 (0.00%) | 335,600 (0.00%) | 44,900 (0.00%) |
| 2025/11/04 | 961 (-2.73%) | 114,800 (+29.13%) | 81,257 (0.00%) | 335,600 (0.00%) | 44,900 (0.00%) |
| 2025/10/31 | 988 (-0.50%) | 88,900 (+129.72%) | 81,257 (0.00%) | 335,600 (-9.35%) | 44,900 (+15.72%) |
| 2025/10/30 | 993 (+2.90%) | 38,700 (-42.84%) | 81,257 (0.00%) | 370,200 (0.00%) | 38,800 (0.00%) |
| 2025/10/29 | 965 (-1.03%) | 67,700 (+51.12%) | 81,257 (0.00%) | 370,200 (0.00%) | 38,800 (0.00%) |
| 2025/10/28 | 975 (-2.60%) | 44,800 (-63.01%) | 81,257 (0.00%) | 370,200 (0.00%) | 38,800 (0.00%) |
| 2025/10/27 | 1,001 (+2.77%) | 121,100 (+72.26%) | 81,257 (0.00%) | 370,200 (0.00%) | 38,800 (0.00%) |
| 2025/10/24 | 974 (-1.02%) | 70,300 (+13.57%) | 81,257 (0.00%) | 370,200 (+17.75%) | 38,800 (+125.58%) |
| 2025/10/23 | 984 (+0.10%) | 61,900 (-39.19%) | 81,257 (0.00%) | 314,400 (0.00%) | 17,200 (0.00%) |
| 2025/10/22 | 983 (-0.71%) | 101,800 (-74.57%) | 81,257 (0.00%) | 314,400 (0.00%) | 17,200 (0.00%) |
| 2025/10/21 | 990 (-8.76%) | 400,300 (-15.69%) | 81,257 (0.00%) | 314,400 (0.00%) | 17,200 (0.00%) |
| 2025/10/20 | 1,085 (+6.79%) | 474,800 (+11.17%) | 81,257 (0.00%) | 314,400 (0.00%) | 17,200 (0.00%) |
| 2025/10/17 | 1,016 (-3.24%) | 427,100 (-20.44%) | 81,257 (0.00%) | 314,400 (+38.69%) | 17,200 (+75.51%) |
| 2025/10/16 | 1,050 (+6.17%) | 536,800 (+1,660.00%) | 81,257 (0.00%) | 226,700 (0.00%) | 9,800 (0.00%) |
| 2025/10/15 | 989 (+4.44%) | 30,500 (-68.33%) | 81,257 (0.00%) | 226,700 (0.00%) | 9,800 (0.00%) |
| 2025/10/14 | 947 (+0.74%) | 96,300 (+129.29%) | 81,257 (0.00%) | 226,700 (0.00%) | 9,800 (0.00%) |
| 2025/10/10 | 940 (-0.53%) | 42,000 (+174.51%) | 81,257 (0.00%) | 226,700 (-2.20%) | 9,800 (-16.24%) |
| 2025/10/09 | 945 (-1.05%) | 15,300 (+159.32%) | 81,257 (0.00%) | 231,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/08 | 955 (0.00%) | 5,900 (-66.48%) | 81,257 (0.00%) | 231,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/07 | 955 (-1.75%) | 17,600 (-50.56%) | 81,257 (0.00%) | 231,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/06 | 972 (+0.93%) | 35,600 (+65.58%) | 81,257 (0.00%) | 231,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/03 | 963 (+1.90%) | 21,500 (-57.26%) | 81,257 (0.00%) | 231,800 (-16.56%) | 11,700 (-4.10%) |
| 2025/10/02 | 945 (+1.07%) | 50,300 (-1.95%) | 81,257 (0.00%) | 277,800 (0.00%) | 12,200 (0.00%) |
| 2025/10/01 | 935 (-4.30%) | 51,300 (+172.87%) | 81,257 (0.00%) | 277,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/30 | 977 (+0.51%) | 18,800 (+33.33%) | 81,257 (0.00%) | 277,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/29 | 972 (0.00%) | 14,100 (+8.46%) | 81,257 (0.00%) | 277,800 (0.00%) | 12,200 (0.00%) |
| 2025/09/26 | 972 (+0.10%) | 13,000 (+128.07%) | 81,257 (0.00%) | 277,800 (-1.94%) | 12,200 (-6.15%) |
| 2025/09/25 | 971 (-0.51%) | 5,700 (-80.41%) | 81,257 (0.00%) | 283,300 (0.00%) | 13,000 (0.00%) |
| 2025/09/24 | 976 (-1.41%) | 29,100 (+2.11%) | 81,257 (0.00%) | 283,300 (0.00%) | 13,000 (0.00%) |
| 2025/09/22 | 990 (+3.56%) | 28,500 (-38.04%) | 81,257 (0.00%) | 283,300 (0.00%) | 13,000 (0.00%) |
| 2025/09/19 | 956 (-3.04%) | 46,000 (+342.31%) | 81,257 (0.00%) | 283,300 (-4.48%) | 13,000 (-20.73%) |
| 2025/09/18 | 986 (+0.10%) | 10,400 (-1.89%) | 81,257 (0.00%) | 296,600 (0.00%) | 16,400 (0.00%) |
| 2025/09/17 | 985 (-1.50%) | 10,600 (-62.14%) | 81,257 (0.00%) | 296,600 (0.00%) | 16,400 (0.00%) |
| 2025/09/16 | 1,000 (+1.11%) | 28,000 (+6.87%) | 81,257 (0.00%) | 296,600 (0.00%) | 16,400 (0.00%) |
| 2025/09/12 | 989 (+1.96%) | 26,200 (-42.92%) | 81,257 (0.00%) | 296,600 (-0.77%) | 16,400 (-21.15%) |
| 2025/09/11 | 970 (-3.10%) | 45,900 (-24.13%) | 81,257 (0.00%) | 298,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/10 | 1,001 (-1.48%) | 60,500 (+129.17%) | 81,257 (0.00%) | 298,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/09 | 1,016 (-1.17%) | 26,400 (-12.58%) | 81,257 (0.00%) | 298,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/08 | 1,028 (+0.39%) | 30,200 (+15.27%) | 81,257 (0.00%) | 298,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/05 | 1,024 (-0.39%) | 26,200 (-20.36%) | 81,257 (0.00%) | 298,900 (+4.07%) | 20,800 (+30.82%) |
| 2025/09/04 | 1,028 (+2.80%) | 32,900 (+26.54%) | 81,257 (0.00%) | 287,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/03 | 1,000 (-0.70%) | 26,000 (+37.57%) | 81,257 (0.00%) | 287,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/02 | 1,007 (+0.90%) | 18,900 (+1.61%) | 81,257 (0.00%) | 287,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/01 | 998 (-0.60%) | 18,600 (-12.68%) | 81,257 (0.00%) | 287,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/29 | 1,004 (-0.40%) | 21,300 (-34.26%) | 81,257 (0.00%) | 287,200 (+0.81%) | 15,900 (+3.25%) |
| 2025/08/28 | 1,008 (+1.41%) | 32,400 (+12.89%) | 81,257 (0.00%) | 284,900 (0.00%) | 15,400 (0.00%) |
| 2025/08/27 | 994 (-1.19%) | 28,700 (-77.67%) | 81,257 (0.00%) | 284,900 (0.00%) | 15,400 (0.00%) |
| 2025/08/26 | 1,006 (-3.45%) | 128,500 (+55.38%) | 81,257 (0.00%) | 284,900 (0.00%) | 15,400 (0.00%) |
| 2025/08/25 | 1,042 (+0.58%) | 82,700 (-39.77%) | 81,257 (0.00%) | 284,900 (0.00%) | 15,400 (0.00%) |
| 2025/08/22 | 1,036 (+5.18%) | 137,300 (+11.72%) | 81,257 (0.00%) | 284,900 (+33.63%) | 15,400 (+52.48%) |
| 2025/08/21 | 985 (+3.90%) | 122,900 (+328.22%) | 81,257 (0.00%) | 213,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/20 | 948 (0.00%) | 28,700 (-51.85%) | 81,257 (0.00%) | 213,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/19 | 948 (-0.11%) | 59,600 (-49.66%) | 81,257 (0.00%) | 213,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/18 | 949 (+2.93%) | 118,400 (+42.65%) | 81,257 (0.00%) | 213,200 (0.00%) | 10,100 (0.00%) |
| 2025/08/15 | 922 (+2.22%) | 83,000 (+4.14%) | 81,257 (0.00%) | 213,200 (+28.43%) | 10,100 (+48.53%) |
| 2025/08/14 | 902 (+4.04%) | 79,700 (+194.10%) | 81,257 (0.00%) | 166,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/13 | 867 (-1.03%) | 27,100 (-64.44%) | 81,257 (0.00%) | 166,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/12 | 876 (+1.15%) | 76,200 (-1.68%) | 81,257 (0.00%) | 166,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/08 | 866 (+2.97%) | 77,500 (+152.44%) | 81,257 (0.00%) | 166,000 (+0.73%) | 6,800 (-2.86%) |
| 2025/08/07 | 841 (-0.94%) | 30,700 (-40.73%) | 81,257 (0.00%) | 164,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/06 | 849 (+1.56%) | 51,800 (+12.85%) | 81,257 (0.00%) | 164,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/05 | 836 (+2.20%) | 45,900 (+160.80%) | 81,257 (0.00%) | 164,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/04 | 818 (+1.36%) | 17,600 (-25.74%) | 81,257 (0.00%) | 164,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/01 | 807 (-1.34%) | 23,700 (-28.83%) | 81,257 (0.00%) | 164,800 (+10.68%) | 7,000 (+118.75%) |
| 2025/07/31 | 818 (+1.11%) | 33,300 (-11.67%) | 81,257 (0.00%) | 148,900 (0.00%) | 3,200 (0.00%) |
| 2025/07/30 | 809 (-0.86%) | 37,700 (+269.61%) | 81,257 (0.00%) | 148,900 (0.00%) | 3,200 (0.00%) |
| 2025/07/29 | 816 (0.00%) | 10,200 (-27.66%) | 81,257 (0.00%) | 148,900 (0.00%) | 3,200 (0.00%) |
| 2025/07/28 | 816 (+1.75%) | 14,100 (-29.85%) | 81,257 (0.00%) | 148,900 (0.00%) | 3,200 (0.00%) |
| 2025/07/25 | 802 (+1.01%) | 20,100 (-7.80%) | 81,257 (0.00%) | 148,900 (-41.56%) | 3,200 (+60.00%) |
| 2025/07/24 | 794 (+3.25%) | 21,800 (+772.00%) | 81,257 (0.00%) | 254,800 (0.00%) | 2,000 (0.00%) |
| 2025/07/23 | 769 (0.00%) | 2,500 (-13.79%) | 81,257 (0.00%) | 254,800 (0.00%) | 2,000 (0.00%) |
| 2025/07/22 | 769 | 2,900 | 81,257 | 254,800 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/04/01 | 81,257 / 0.49% -8,900 (-9.87%) / △0.05pt |
| 2025/03/21 | 90,157 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。