日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 3,805 (+0.53%) | 65,500 (-43.78%) | 1,109,182 (0.00%) | 41,900 (0.00%) | 76,700 (0.00%) |
| 2026/01/19 | 3,785 (-1.69%) | 116,500 (+34.53%) | 1,109,182 (0.00%) | 41,900 (0.00%) | 76,700 (0.00%) |
| 2026/01/16 | 3,850 (+3.49%) | 86,600 (+19.28%) | 1,109,182 (-2.74%) | 41,900 (-11.04%) | 76,700 (+3.37%) |
| 2026/01/15 | 3,720 (-0.93%) | 72,600 (-21.85%) | 1,140,382 (-1.78%) | 47,100 (0.00%) | 74,200 (0.00%) |
| 2026/01/14 | 3,755 (+0.94%) | 92,900 (-26.15%) | 1,161,082 (0.00%) | 47,100 (0.00%) | 74,200 (0.00%) |
| 2026/01/13 | 3,720 (-2.23%) | 125,800 (+41.83%) | 1,161,082 (+2.64%) | 47,100 (0.00%) | 74,200 (0.00%) |
| 2026/01/09 | 3,805 (+2.56%) | 88,700 (-38.83%) | 1,131,182 (0.00%) | 47,100 (-49.73%) | 74,200 (+6.30%) |
| 2026/01/08 | 3,710 (+0.95%) | 145,000 (+1.05%) | 1,131,182 (+4.33%) | 93,700 (0.00%) | 69,800 (0.00%) |
| 2026/01/07 | 3,675 (+3.09%) | 143,500 (-7.06%) | 1,084,282 (+0.11%) | 93,700 (0.00%) | 69,800 (0.00%) |
| 2026/01/06 | 3,565 (+4.39%) | 154,400 (+66.92%) | 1,083,125 (0.00%) | 93,700 (0.00%) | 69,800 (0.00%) |
| 2026/01/05 | 3,415 (+1.64%) | 92,500 (+29.73%) | 1,083,125 (+0.77%) | 93,700 (0.00%) | 69,800 (0.00%) |
| 2025/12/30 | 3,360 (-3.86%) | 71,300 (-37.73%) | 1,074,825 (+2.26%) | 93,700 (0.00%) | 69,800 (0.00%) |
| 2025/12/29 | 3,495 (+1.60%) | 114,500 (+3.81%) | 1,051,030 (0.00%) | 93,700 (0.00%) | 69,800 (0.00%) |
| 2025/12/26 | 3,440 (-1.01%) | 110,300 (-18.54%) | 1,051,030 (0.00%) | 93,700 (-9.47%) | 69,800 (+3.71%) |
| 2025/12/25 | 3,475 (+3.12%) | 135,400 (-0.37%) | 1,051,030 (0.00%) | 103,500 (0.00%) | 67,300 (0.00%) |
| 2025/12/24 | 3,370 (+2.74%) | 135,900 (+32.71%) | 1,051,030 (-1.23%) | 103,500 (0.00%) | 67,300 (0.00%) |
| 2025/12/23 | 3,280 (+3.63%) | 102,400 (-15.02%) | 1,064,162 (0.00%) | 103,500 (0.00%) | 67,300 (0.00%) |
| 2025/12/22 | 3,165 (-4.38%) | 120,500 (-12.93%) | 1,064,162 (+1.78%) | 103,500 (0.00%) | 67,300 (0.00%) |
| 2025/12/19 | 3,310 (+1.38%) | 138,400 (+66.15%) | 1,045,512 (+0.97%) | 103,500 (-19.95%) | 67,300 (+33.00%) |
| 2025/12/18 | 3,265 (+0.15%) | 83,300 (-35.82%) | 1,035,512 (+4.06%) | 129,300 (0.00%) | 50,600 (0.00%) |
| 2025/12/17 | 3,260 (+1.09%) | 129,800 (-72.60%) | 995,112 (+2.64%) | 129,300 (0.00%) | 50,600 (0.00%) |
| 2025/12/16 | 3,225 (+0.62%) | 473,800 (+129.22%) | 969,512 (-4.32%) | 129,300 (0.00%) | 50,600 (0.00%) |
| 2025/12/15 | 3,205 (+3.55%) | 206,700 (+123.70%) | 1,013,322 (0.00%) | 129,300 (0.00%) | 50,600 (0.00%) |
| 2025/12/12 | 3,095 (+0.65%) | 92,400 (-15.92%) | 1,013,322 (+2.11%) | 129,300 (+4.44%) | 50,600 (+8.35%) |
| 2025/12/11 | 3,075 (-3.15%) | 109,900 (+173.38%) | 992,422 (-2.68%) | 123,800 (0.00%) | 46,700 (0.00%) |
| 2025/12/10 | 3,175 (-0.16%) | 40,200 (-46.61%) | 1,019,722 (+0.97%) | 123,800 (0.00%) | 46,700 (0.00%) |
| 2025/12/09 | 3,180 (-1.55%) | 75,300 (+18.77%) | 1,009,922 (+0.84%) | 123,800 (0.00%) | 46,700 (0.00%) |
| 2025/12/08 | 3,230 (+1.73%) | 63,400 (-13.15%) | 1,001,509 (-1.77%) | 123,800 (0.00%) | 46,700 (0.00%) |
| 2025/12/05 | 3,175 (-2.61%) | 73,000 (+12.31%) | 1,019,509 (-2.00%) | 123,800 (+1.14%) | 46,700 (-2.91%) |
| 2025/12/04 | 3,260 (+1.24%) | 65,000 (-13.22%) | 1,040,309 (-2.80%) | 122,400 (0.00%) | 48,100 (0.00%) |
| 2025/12/03 | 3,220 (-3.01%) | 74,900 (+119.01%) | 1,070,250 (0.00%) | 122,400 (0.00%) | 48,100 (0.00%) |
| 2025/12/02 | 3,320 (0.00%) | 34,200 (-46.31%) | 1,070,250 (-1.36%) | 122,400 (0.00%) | 48,100 (0.00%) |
| 2025/12/01 | 3,320 (+0.30%) | 63,700 (+79.44%) | 1,085,050 (+2.37%) | 122,400 (0.00%) | 48,100 (0.00%) |
| 2025/11/28 | 3,310 (+0.61%) | 35,500 (+27.24%) | 1,059,950 (0.00%) | 122,400 (+0.41%) | 48,100 (-6.78%) |
| 2025/11/27 | 3,290 (+0.15%) | 27,900 (-3.13%) | 1,059,950 (0.00%) | 121,900 (0.00%) | 51,600 (0.00%) |
| 2025/11/26 | 3,285 (+1.39%) | 28,800 (-51.35%) | 1,059,950 (0.00%) | 121,900 (0.00%) | 51,600 (0.00%) |
| 2025/11/25 | 3,240 (-1.37%) | 59,200 (-44.78%) | 1,059,950 (0.00%) | 121,900 (0.00%) | 51,600 (0.00%) |
| 2025/11/21 | 3,285 (+4.12%) | 107,200 (-2.55%) | 1,059,950 (-2.22%) | 121,900 (+0.16%) | 51,600 (-4.09%) |
| 2025/11/20 | 3,155 (+0.64%) | 110,000 (+106.77%) | 1,084,050 (+1.60%) | 121,700 (0.00%) | 53,800 (0.00%) |
| 2025/11/19 | 3,135 (+0.97%) | 53,200 (-7.80%) | 1,067,024 (-1.60%) | 121,700 (0.00%) | 53,800 (0.00%) |
| 2025/11/18 | 3,105 (-2.36%) | 57,700 (-32.28%) | 1,084,424 (0.00%) | 121,700 (0.00%) | 53,800 (0.00%) |
| 2025/11/17 | 3,180 (-4.79%) | 85,200 (-12.16%) | 1,084,424 (-2.28%) | 121,700 (0.00%) | 53,800 (0.00%) |
| 2025/11/14 | 3,340 (+1.21%) | 97,000 (+225.50%) | 1,109,724 (-2.08%) | 121,700 (-6.17%) | 53,800 (-24.12%) |
| 2025/11/13 | 3,300 (+1.07%) | 29,800 (-45.22%) | 1,133,324 (0.00%) | 129,700 (0.00%) | 70,900 (0.00%) |
| 2025/11/12 | 3,265 (+1.24%) | 54,400 (-10.82%) | 1,133,324 (-1.51%) | 129,700 (0.00%) | 70,900 (0.00%) |
| 2025/11/11 | 3,225 (-0.31%) | 61,000 (+4.81%) | 1,150,724 (0.00%) | 129,700 (0.00%) | 70,900 (0.00%) |
| 2025/11/10 | 3,235 (+0.31%) | 58,200 (-12.48%) | 1,150,724 (-0.65%) | 129,700 (0.00%) | 70,900 (0.00%) |
| 2025/11/07 | 3,225 (+2.71%) | 66,500 (+15.65%) | 1,158,224 (-1.56%) | 129,700 (+0.70%) | 70,900 (+0.71%) |
| 2025/11/06 | 3,140 (+0.80%) | 57,500 (-45.75%) | 1,176,524 (0.00%) | 128,800 (0.00%) | 70,400 (0.00%) |
| 2025/11/05 | 3,115 (+0.65%) | 106,000 (+4.43%) | 1,176,524 (0.00%) | 128,800 (0.00%) | 70,400 (0.00%) |
| 2025/11/04 | 3,095 (-4.18%) | 101,500 (-33.92%) | 1,176,524 (-0.93%) | 128,800 (0.00%) | 70,400 (0.00%) |
| 2025/10/31 | 3,230 (+1.25%) | 153,600 (-51.52%) | 1,187,519 (-0.89%) | 128,800 (-6.80%) | 70,400 (-83.95%) |
| 2025/10/30 | 3,190 (-4.49%) | 316,800 (-27.65%) | 1,198,219 (-1.04%) | 138,200 (0.00%) | 438,600 (0.00%) |
| 2025/10/29 | 3,340 (-0.60%) | 437,900 (+315.46%) | 1,210,819 (+1.92%) | 138,200 (0.00%) | 438,600 (0.00%) |
| 2025/10/28 | 3,360 (-0.59%) | 105,400 (+5.40%) | 1,188,019 (0.00%) | 138,200 (0.00%) | 438,600 (0.00%) |
| 2025/10/27 | 3,380 (+0.60%) | 100,000 (+23.15%) | 1,188,019 (+1.03%) | 138,200 (0.00%) | 438,600 (0.00%) |
| 2025/10/24 | 3,360 (-3.17%) | 81,200 (-23.11%) | 1,175,919 (+1.17%) | 138,200 (+0.36%) | 438,600 (+5.74%) |
| 2025/10/23 | 3,470 (+2.51%) | 105,600 (+99.62%) | 1,162,319 (-1.14%) | 137,700 (0.00%) | 414,800 (0.00%) |
| 2025/10/22 | 3,385 (0.00%) | 52,900 (-22.66%) | 1,175,730 (0.00%) | 137,700 (0.00%) | 414,800 (0.00%) |
| 2025/10/21 | 3,385 (+0.74%) | 68,400 (-40.11%) | 1,175,730 (0.00%) | 137,700 (0.00%) | 414,800 (0.00%) |
| 2025/10/20 | 3,360 (-2.33%) | 114,200 (+72.25%) | 1,175,730 (+4.05%) | 137,700 (0.00%) | 414,800 (0.00%) |
| 2025/10/17 | 3,440 (+1.33%) | 66,300 (-18.25%) | 1,129,919 (+2.47%) | 137,700 (-12.90%) | 414,800 (+9.27%) |
| 2025/10/16 | 3,395 (-1.31%) | 81,100 (+3.31%) | 1,102,694 (0.00%) | 158,100 (0.00%) | 379,600 (0.00%) |
| 2025/10/15 | 3,440 (+0.73%) | 78,500 (-52.97%) | 1,102,694 (0.00%) | 158,100 (0.00%) | 379,600 (0.00%) |
| 2025/10/14 | 3,415 (+0.74%) | 166,900 (+39.20%) | 1,102,694 (+2.40%) | 158,100 (0.00%) | 379,600 (0.00%) |
| 2025/10/10 | 3,390 (-1.45%) | 119,900 (-16.74%) | 1,076,894 (+1.23%) | 158,100 (-4.64%) | 379,600 (+44.61%) |
| 2025/10/09 | 3,440 (+0.15%) | 144,000 (-9.26%) | 1,063,794 (+0.85%) | 165,800 (0.00%) | 262,500 (0.00%) |
| 2025/10/08 | 3,435 (+0.29%) | 158,700 (+34.72%) | 1,054,797 (0.00%) | 165,800 (0.00%) | 262,500 (0.00%) |
| 2025/10/07 | 3,425 (+3.16%) | 117,800 (+12.40%) | 1,054,797 (0.00%) | 165,800 (0.00%) | 262,500 (0.00%) |
| 2025/10/06 | 3,320 (-0.45%) | 104,800 (+25.06%) | 1,054,797 (+1.60%) | 165,800 (0.00%) | 262,500 (0.00%) |
| 2025/10/03 | 3,335 (+2.30%) | 83,800 (-29.76%) | 1,038,197 (+1.80%) | 165,800 (-28.93%) | 262,500 (+97.67%) |
| 2025/10/02 | 3,260 (+2.52%) | 119,300 (-32.14%) | 1,019,797 (0.00%) | 233,300 (0.00%) | 132,800 (0.00%) |
| 2025/10/01 | 3,180 (-4.07%) | 175,800 (+6.16%) | 1,019,797 (+1.62%) | 233,300 (0.00%) | 132,800 (0.00%) |
| 2025/09/30 | 3,315 (-3.21%) | 165,600 (-14.51%) | 1,003,497 (+3.43%) | 233,300 (0.00%) | 132,800 (0.00%) |
| 2025/09/29 | 3,425 (-1.72%) | 193,700 (+17.89%) | 970,197 (+0.42%) | 233,300 (0.00%) | 132,800 (0.00%) |
| 2025/09/26 | 3,485 (-2.52%) | 164,300 (+23.44%) | 966,097 (+4.76%) | 233,300 (+21.13%) | 132,800 (+58.85%) |
| 2025/09/25 | 3,575 (-0.14%) | 133,100 (-15.71%) | 922,197 (-0.85%) | 192,600 (0.00%) | 83,600 (0.00%) |
| 2025/09/24 | 3,580 (-1.51%) | 157,900 (-5.05%) | 930,097 (-0.90%) | 192,600 (0.00%) | 83,600 (0.00%) |
| 2025/09/22 | 3,635 (-1.09%) | 166,300 (-43.57%) | 938,508 (+1.14%) | 192,600 (0.00%) | 83,600 (0.00%) |
| 2025/09/19 | 3,675 (+5.30%) | 294,700 (+55.93%) | 927,918 (-2.58%) | 192,600 (-31.82%) | 83,600 (+44.14%) |
| 2025/09/18 | 3,490 (+0.72%) | 189,000 (-32.76%) | 952,508 (+1.76%) | 282,500 (0.00%) | 58,000 (0.00%) |
| 2025/09/17 | 3,465 (+3.90%) | 281,100 (-55.73%) | 936,008 (+1.63%) | 282,500 (0.00%) | 58,000 (0.00%) |
| 2025/09/16 | 3,335 (+6.38%) | 635,000 (+134.49%) | 921,008 (-6.96%) | 282,500 (0.00%) | 58,000 (0.00%) |
| 2025/09/12 | 3,135 (+2.28%) | 270,800 (+186.56%) | 989,904 (+4.80%) | 282,500 (+11.66%) | 58,000 (+9.64%) |
| 2025/09/11 | 3,065 (-0.33%) | 94,500 (-30.26%) | 944,604 (-0.57%) | 253,000 (0.00%) | 52,900 (0.00%) |
| 2025/09/10 | 3,075 (+1.82%) | 135,500 (+21.85%) | 950,004 (+1.46%) | 253,000 (0.00%) | 52,900 (0.00%) |
| 2025/09/09 | 3,020 (-0.49%) | 111,200 (+15.71%) | 936,304 (+1.01%) | 253,000 (0.00%) | 52,900 (0.00%) |
| 2025/09/08 | 3,035 (+1.17%) | 96,100 (-36.48%) | 926,923 (+1.89%) | 253,000 (0.00%) | 52,900 (0.00%) |
| 2025/09/05 | 3,000 (-1.96%) | 151,300 (-5.02%) | 909,723 (-0.69%) | 253,000 (+24.20%) | 52,900 (-26.12%) |
| 2025/09/04 | 3,060 (+3.38%) | 159,300 (+15.94%) | 916,023 (-0.59%) | 203,700 (0.00%) | 71,600 (0.00%) |
| 2025/09/03 | 2,960 (-0.87%) | 137,400 (-20.12%) | 921,423 (+0.74%) | 203,700 (0.00%) | 71,600 (0.00%) |
| 2025/09/02 | 2,986 (-1.94%) | 172,000 (+7.17%) | 914,623 (+4.78%) | 203,700 (0.00%) | 71,600 (0.00%) |
| 2025/09/01 | 3,045 (-0.33%) | 160,500 (+47.11%) | 872,923 (0.00%) | 203,700 (0.00%) | 71,600 (0.00%) |
| 2025/08/29 | 3,055 (-0.97%) | 109,100 (-8.55%) | 872,923 (0.00%) | 203,700 (+21.83%) | 71,600 (-3.63%) |
| 2025/08/28 | 3,085 (-1.12%) | 119,300 (-34.67%) | 872,923 (-0.76%) | 167,200 (0.00%) | 74,300 (0.00%) |
| 2025/08/27 | 3,120 (+0.48%) | 182,600 (+22.30%) | 879,623 (-2.11%) | 167,200 (0.00%) | 74,300 (0.00%) |
| 2025/08/26 | 3,105 (+0.98%) | 149,300 (+4.85%) | 898,623 (-0.99%) | 167,200 (0.00%) | 74,300 (0.00%) |
| 2025/08/25 | 3,075 (-0.49%) | 142,400 (+4.94%) | 907,623 (-1.01%) | 167,200 (0.00%) | 74,300 (0.00%) |
| 2025/08/22 | 3,090 (-1.44%) | 135,700 (-8.93%) | 916,923 (+0.96%) | 167,200 (+41.10%) | 74,300 (+2.34%) |
| 2025/08/21 | 3,135 (-3.09%) | 149,000 (+6.73%) | 908,223 (+0.99%) | 118,500 (0.00%) | 72,600 (0.00%) |
| 2025/08/20 | 3,235 (-1.97%) | 139,600 (+32.07%) | 899,323 (-0.04%) | 118,500 (0.00%) | 72,600 (0.00%) |
| 2025/08/19 | 3,300 (+0.15%) | 105,700 (-2.94%) | 899,723 (-0.17%) | 118,500 (0.00%) | 72,600 (0.00%) |
| 2025/08/18 | 3,295 (-1.49%) | 108,900 (+11.01%) | 901,223 (+0.24%) | 118,500 (0.00%) | 72,600 (0.00%) |
| 2025/08/15 | 3,345 (-1.04%) | 98,100 (+92.73%) | 899,023 (+1.36%) | 118,500 (-1.58%) | 72,600 (-5.10%) |
| 2025/08/14 | 3,380 (-0.29%) | 50,900 (-34.49%) | 886,923 (+0.28%) | 120,400 (0.00%) | 76,500 (0.00%) |
| 2025/08/13 | 3,390 (-1.74%) | 77,700 (-29.62%) | 884,423 (+0.57%) | 120,400 (0.00%) | 76,500 (0.00%) |
| 2025/08/12 | 3,450 (+2.22%) | 110,400 (+29.27%) | 879,423 (-2.25%) | 120,400 (0.00%) | 76,500 (0.00%) |
| 2025/08/08 | 3,375 (+0.60%) | 85,400 (+16.03%) | 899,636 (-0.44%) | 120,400 (+21.13%) | 76,500 (+3.24%) |
| 2025/08/07 | 3,355 (+1.36%) | 73,600 (-55.39%) | 903,636 (-0.54%) | 99,400 (0.00%) | 74,100 (0.00%) |
| 2025/08/06 | 3,310 (-1.49%) | 165,000 (+44.86%) | 908,536 (+14.38%) | 99,400 (0.00%) | 74,100 (0.00%) |
| 2025/08/05 | 3,360 (-1.18%) | 113,900 (+55.18%) | 794,305 (0.00%) | 99,400 (0.00%) | 74,100 (0.00%) |
| 2025/08/04 | 3,400 (-1.73%) | 73,400 (-24.10%) | 794,305 (0.00%) | 99,400 (0.00%) | 74,100 (0.00%) |
| 2025/08/01 | 3,460 (-1.42%) | 96,700 (-12.41%) | 794,305 (0.00%) | 99,400 (-8.89%) | 74,100 (-4.02%) |
| 2025/07/31 | 3,510 (+2.33%) | 110,400 (-38.77%) | 794,305 (+0.85%) | 109,100 (0.00%) | 77,200 (0.00%) |
| 2025/07/30 | 3,430 (-0.72%) | 180,300 (+73.87%) | 787,623 (+10.87%) | 109,100 (0.00%) | 77,200 (0.00%) |
| 2025/07/29 | 3,455 (+0.14%) | 103,700 (+4.54%) | 710,420 (-1.36%) | 109,100 (0.00%) | 77,200 (0.00%) |
| 2025/07/28 | 3,450 (+2.68%) | 99,200 (+17.12%) | 720,220 (-2.19%) | 109,100 (0.00%) | 77,200 (0.00%) |
| 2025/07/25 | 3,360 (-2.33%) | 84,700 (-8.03%) | 736,320 (-2.00%) | 109,100 (-20.60%) | 77,200 (-78.27%) |
| 2025/07/24 | 3,440 (0.00%) | 92,100 (-23.63%) | 751,320 (-3.25%) | 137,400 (0.00%) | 355,200 (0.00%) |
| 2025/07/23 | 3,440 (+1.33%) | 120,600 (-14.65%) | 776,520 (-1.23%) | 137,400 (0.00%) | 355,200 (0.00%) |
| 2025/07/22 | 3,395 | 141,300 | 786,220 | 137,400 | 355,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 97,000 / 0.48% | 447,905 / 2.23% -29,800 (-6.24%) / △0.15pt | 96,713 / 0.48% | 98,395 / 0.49% | 100,857 / 0.50% -1,400 (-1.37%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/15 | 97,000 / 0.48% | 477,705 / 2.38% -15,900 (-3.22%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 102,257 / 0.51% -4,800 (-4.48%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/13 | 97,000 / 0.48% | 493,605 / 2.46% +31,500 (+6.82%) / +0.16pt | 96,713 / 0.48% | 98,395 / 0.49% | 107,057 / 0.53% -1,600 (-1.47%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/08 | 97,000 / 0.48% | 462,105 / 2.30% +38,700 (+9.14%) / +0.19pt | 96,713 / 0.48% | 98,395 / 0.49% | 108,657 / 0.54% +8,200 (+8.16%) / +0.04pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/07 | 97,000 / 0.48% | 423,405 / 2.11% | 96,713 / 0.48% | 98,395 / 0.49% | 100,457 / 0.50% +1,157 (+1.17%) / +0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/05 | 97,000 / 0.48% | 423,405 / 2.11% +8,300 (+2.00%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2025/12/30 | 97,000 / 0.48% | 415,105 / 2.07% +23,795 (+6.08%) / +0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2025/12/24 | 97,000 / 0.48% | 391,310 / 1.95% +25,700 (+7.03%) / +0.13pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% -38,832 (-32.35%) / △0.19pt |
| 2025/12/22 | 97,000 / 0.48% | 365,610 / 1.82% +32,500 (+9.76%) / +0.16pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 120,038 / 0.59% -13,850 (-10.34%) / △0.07pt |
| 2025/12/19 | 97,000 / 0.48% | 333,110 / 1.66% +28,000 (+9.18%) / +0.14pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 133,888 / 0.66% -18,000 (-11.85%) / △0.09pt |
| 2025/12/18 | 97,000 / 0.48% | 305,110 / 1.52% +40,400 (+15.26%) / +0.20pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 151,888 / 0.75% |
| 2025/12/17 | 97,000 / 0.48% | 264,710 / 1.32% +35,600 (+15.54%) / +0.18pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 151,888 / 0.75% -10,000 (-6.18%) / △0.05pt |
| 2025/12/16 | 97,000 / 0.48% | 229,110 / 1.14% +16,990 (+8.01%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 161,888 / 0.80% -60,800 (-27.30%) / △0.31pt |
| 2025/12/12 | 97,000 / 0.48% | 212,120 / 1.05% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 222,688 / 1.11% +20,900 (+10.36%) / +0.11pt |
| 2025/12/11 | 97,000 / 0.48% | 212,120 / 1.05% -27,300 (-11.40%) / △0.14pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 201,788 / 1.00% |
| 2025/12/10 | 97,000 / 0.48% | 239,420 / 1.19% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 201,788 / 1.00% +9,800 (+5.10%) / +0.05pt |
| 2025/12/09 | 97,000 / 0.48% | 239,420 / 1.19% -16,587 (-6.48%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 191,988 / 0.95% +25,000 (+14.97%) / +0.12pt |
| 2025/12/08 | 97,000 / 0.48% | 256,007 / 1.27% -18,000 (-6.57%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 166,988 / 0.83% |
| 2025/12/05 | 97,000 / 0.48% | 274,007 / 1.36% -20,800 (-7.06%) / △0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 166,988 / 0.83% |
| 2025/12/04 | 97,000 / 0.48% | 294,807 / 1.47% -42,800 (-12.68%) / △0.21pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 166,988 / 0.83% +12,859 (+8.34%) / +0.07pt |
| 2025/12/02 | 97,000 / 0.48% | 337,607 / 1.68% -14,800 (-4.20%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 154,129 / 0.76% |
| 2025/12/01 | 97,000 / 0.48% | 352,407 / 1.76% +25,100 (+7.67%) / +0.13pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 154,129 / 0.76% |
| 2025/11/21 | 97,000 / 0.48% | 327,307 / 1.63% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 154,129 / 0.76% -24,100 (-13.52%) / △0.13pt |
| 2025/11/20 | 97,000 / 0.48% | 327,307 / 1.63% +17,026 (+5.49%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 178,229 / 0.89% |
| 2025/11/19 | 97,000 / 0.48% | 310,281 / 1.55% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 178,229 / 0.89% -17,400 (-8.89%) / △0.08pt |
| 2025/11/17 | 97,000 / 0.48% | 310,281 / 1.55% -25,300 (-7.54%) / △0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 195,629 / 0.97% |
| 2025/11/14 | 97,000 / 0.48% | 335,581 / 1.67% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 195,629 / 0.97% -23,600 (-10.76%) / △0.12pt |
| 2025/11/12 | 97,000 / 0.48% | 335,581 / 1.67% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 219,229 / 1.09% -17,400 (-7.35%) / △0.09pt |
| 2025/11/10 | 97,000 / 0.48% | 335,581 / 1.67% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 236,629 / 1.18% -7,500 (-3.07%) / △0.03pt |
| 2025/11/07 | 97,000 / 0.48% | 335,581 / 1.67% -18,300 (-5.17%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 244,129 / 1.21% |
| 2025/11/04 | 97,000 / 0.48% | 353,881 / 1.76% -16,595 (-4.48%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 244,129 / 1.21% +5,600 (+2.35%) / +0.02pt |
| 2025/10/31 | 97,000 / 0.48% | 370,476 / 1.85% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 238,529 / 1.19% -10,700 (-4.29%) / △0.05pt |
| 2025/10/30 | 97,000 / 0.48% | 370,476 / 1.85% -12,600 (-3.29%) / △0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,229 / 1.24% |
| 2025/10/29 | 97,000 / 0.48% | 383,076 / 1.91% +22,800 (+6.33%) / +0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,229 / 1.24% |
| 2025/10/27 | 97,000 / 0.48% | 360,276 / 1.80% +12,100 (+3.48%) / +0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,229 / 1.24% |
| 2025/10/24 | 97,000 / 0.48% | 348,176 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,229 / 1.24% +13,600 (+5.77%) / +0.07pt |
| 2025/10/23 | 97,000 / 0.48% | 348,176 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 235,629 / 1.17% -13,411 (-5.39%) / △0.07pt |
| 2025/10/20 | 97,000 / 0.48% | 348,176 / 1.73% +19,900 (+6.06%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,040 / 1.24% +25,911 (+11.61%) / +0.13pt |
| 2025/10/17 | 97,000 / 0.48% | 328,276 / 1.64% +27,225 (+9.04%) / +0.14pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 223,129 / 1.11% |
| 2025/10/14 | 97,000 / 0.48% | 301,051 / 1.50% +8,600 (+2.94%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 223,129 / 1.11% +17,200 (+8.35%) / +0.09pt |
| 2025/10/10 | 97,000 / 0.48% | 292,451 / 1.46% +13,100 (+4.69%) / +0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 205,929 / 1.02% |
| 2025/10/09 | 97,000 / 0.48% | 279,351 / 1.39% -4,800 (-1.69%) / △0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 205,929 / 1.02% +13,797 (+7.18%) / +0.06pt |
| 2025/10/06 | 97,000 / 0.48% | 284,151 / 1.41% +16,600 (+6.20%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% |
| 2025/10/03 | 97,000 / 0.48% | 267,551 / 1.33% +18,400 (+7.39%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% |
| 2025/10/01 | 97,000 / 0.48% | 249,151 / 1.24% +16,300 (+7.00%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% |
| 2025/09/30 | 97,000 / 0.48% | 232,851 / 1.16% +33,300 (+16.69%) / +0.17pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% |
| 2025/09/29 | 97,000 / 0.48% | 199,551 / 0.99% +30,400 (+17.97%) / +0.15pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% -1,300 (-1.29%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% -25,000 (-11.51%) / △0.12pt |
| 2025/09/26 | 97,000 / 0.48% | 169,151 / 0.84% +46,800 (+38.25%) / +0.23pt | 96,713 / 0.48% | 98,395 / 0.49% | 100,600 / 0.50% -2,900 (-2.80%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 217,132 / 1.08% |
| 2025/09/25 | 97,000 / 0.48% | 122,351 / 0.61% | 96,713 / 0.48% | 98,395 / 0.49% | 103,500 / 0.51% -4,300 (-3.99%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 217,132 / 1.08% -3,600 (-1.63%) / △0.02pt |
| 2025/09/24 | 97,000 / 0.48% | 122,351 / 0.61% +14,900 (+13.87%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 107,800 / 0.53% | 89,906 / 0.44% | 97,200 / 0.48% | 220,732 / 1.10% -23,311 (-9.55%) / △0.11pt |
| 2025/09/22 | 97,000 / 0.48% | 107,451 / 0.53% +11,090 (+11.51%) / +0.05pt | 96,713 / 0.48% | 98,395 / 0.49% | 107,800 / 0.53% -500 (-0.46%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 244,043 / 1.21% |
| 2025/09/19 | 97,000 / 0.48% | 96,361 / 0.48% -18,490 (-16.10%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 108,300 / 0.54% -6,100 (-5.33%) / △0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 244,043 / 1.21% |
| 2025/09/18 | 97,000 / 0.48% | 114,851 / 0.57% | 96,713 / 0.48% | 98,395 / 0.49% | 114,400 / 0.57% | 89,906 / 0.44% | 97,200 / 0.48% | 244,043 / 1.21% +16,500 (+7.25%) / +0.08pt |
| 2025/09/17 | 97,000 / 0.48% | 114,851 / 0.57% | 96,713 / 0.48% | 98,395 / 0.49% | 114,400 / 0.57% | 89,906 / 0.44% | 97,200 / 0.48% | 227,543 / 1.13% +15,000 (+7.06%) / +0.07pt |
| 2025/09/16 | 97,000 / 0.48% | 114,851 / 0.57% -32,996 (-22.32%) / △0.16pt | 96,713 / 0.48% | 98,395 / 0.49% | 114,400 / 0.57% -23,700 (-17.16%) / △0.12pt | 89,906 / 0.44% | 97,200 / 0.48% | 212,543 / 1.06% -12,200 (-5.43%) / △0.06pt |
| 2025/09/12 | 97,000 / 0.48% | 147,847 / 0.73% +31,300 (+26.86%) / +0.15pt | 96,713 / 0.48% | 98,395 / 0.49% | 138,100 / 0.69% +7,600 (+5.82%) / +0.04pt | 89,906 / 0.44% | 97,200 / 0.48% | 224,743 / 1.12% +6,400 (+2.93%) / +0.03pt |
| 2025/09/11 | 97,000 / 0.48% | 116,547 / 0.58% | 96,713 / 0.48% | 98,395 / 0.49% | 130,500 / 0.65% | 89,906 / 0.44% | 97,200 / 0.48% | 218,343 / 1.09% -5,400 (-2.41%) / △0.02pt |
| 2025/09/10 | 97,000 / 0.48% | 116,547 / 0.58% | 96,713 / 0.48% | 98,395 / 0.49% | 130,500 / 0.65% +13,700 (+11.73%) / +0.07pt | 89,906 / 0.44% | 97,200 / 0.48% | 223,743 / 1.11% |
| 2025/09/09 | 97,000 / 0.48% | 116,547 / 0.58% -21,300 (-15.45%) / △0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 116,800 / 0.58% +8,800 (+8.15%) / +0.05pt | 89,906 / 0.44% | 97,200 / 0.48% | 223,743 / 1.11% +21,881 (+10.84%) / +0.11pt |
| 2025/09/08 | 97,000 / 0.48% | 137,847 / 0.68% -7,900 (-5.42%) / △0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 108,000 / 0.53% +7,200 (+7.14%) / +0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 201,862 / 1.00% +17,900 (+9.73%) / +0.09pt |
| 2025/09/05 | 97,000 / 0.48% | 145,747 / 0.72% | 96,713 / 0.48% | 98,395 / 0.49% | 100,800 / 0.50% -6,300 (-5.88%) / △0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 183,962 / 0.91% |
| 2025/09/04 | 97,000 / 0.48% | 145,747 / 0.72% +8,000 (+5.81%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 107,100 / 0.53% -13,400 (-11.12%) / △0.07pt | 89,906 / 0.44% | 97,200 / 0.48% | 183,962 / 0.91% |
| 2025/09/03 | 97,000 / 0.48% | 137,747 / 0.68% -3,800 (-2.68%) / △0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 120,500 / 0.60% +10,600 (+9.65%) / +0.06pt | 89,906 / 0.44% | 97,200 / 0.48% | 183,962 / 0.91% |
| 2025/09/02 | 97,000 / 0.48% | 141,547 / 0.70% +5,500 (+4.04%) / +0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 109,900 / 0.54% +14,000 (+14.60%) / +0.07pt | 89,906 / 0.44% | 97,200 / 0.48% | 183,962 / 0.91% +22,200 (+13.72%) / +0.11pt |
| 2025/08/28 | 97,000 / 0.48% | 136,047 / 0.68% -6,700 (-4.69%) / △0.03pt | 96,713 / 0.48% | 98,395 / 0.49% | 95,900 / 0.47% | 89,906 / 0.44% | 97,200 / 0.48% | 161,762 / 0.80% |
| 2025/08/27 | 97,000 / 0.48% | 142,747 / 0.71% -19,000 (-11.75%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 95,900 / 0.47% | 89,906 / 0.44% | 97,200 / 0.48% | 161,762 / 0.80% |
| 2025/08/26 | 97,000 / 0.48% | 161,747 / 0.80% -22,600 (-12.26%) / △0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 95,900 / 0.47% -5,500 (-5.42%) / △0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 161,762 / 0.80% +19,100 (+13.39%) / +0.09pt |
| 2025/08/25 | 97,000 / 0.48% | 184,347 / 0.92% +5,200 (+2.90%) / +0.03pt | 96,713 / 0.48% | 98,395 / 0.49% | 101,400 / 0.50% -14,500 (-12.51%) / △0.07pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/22 | 97,000 / 0.48% | 179,147 / 0.89% +19,500 (+12.21%) / +0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 115,900 / 0.57% -10,800 (-8.52%) / △0.06pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/21 | 97,000 / 0.48% | 159,647 / 0.79% | 96,713 / 0.48% | 98,395 / 0.49% | 126,700 / 0.63% +8,900 (+7.56%) / +0.05pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/20 | 97,000 / 0.48% | 159,647 / 0.79% | 96,713 / 0.48% | 98,395 / 0.49% | 117,800 / 0.58% -400 (-0.34%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/19 | 97,000 / 0.48% | 159,647 / 0.79% -4,000 (-2.44%) / △0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 118,200 / 0.59% +2,500 (+2.16%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/18 | 97,000 / 0.48% | 163,647 / 0.81% +4,600 (+2.89%) / +0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 115,700 / 0.57% -2,400 (-2.03%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/15 | 97,000 / 0.48% | 159,047 / 0.79% -16,500 (-9.40%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 118,100 / 0.59% +8,000 (+7.27%) / +0.04pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% +20,600 (+16.88%) / +0.10pt |
| 2025/08/14 | 97,000 / 0.48% | 175,547 / 0.87% | 96,713 / 0.48% | 98,395 / 0.49% | 110,100 / 0.55% +2,500 (+2.32%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/13 | 97,000 / 0.48% | 175,547 / 0.87% | 96,713 / 0.48% | 98,395 / 0.49% | 107,600 / 0.53% +5,000 (+4.87%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/12 | 97,000 / 0.48% | 175,547 / 0.87% -16,613 (-8.65%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 102,600 / 0.51% -3,600 (-3.39%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/08 | 97,000 / 0.48% | 192,160 / 0.96% | 96,713 / 0.48% | 98,395 / 0.49% | 106,200 / 0.53% -4,000 (-3.63%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/07 | 97,000 / 0.48% | 192,160 / 0.96% | 96,713 / 0.48% | 98,395 / 0.49% -8,800 (-8.21%) / △0.04pt | 110,200 / 0.55% +3,900 (+3.67%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/06 | 97,000 / 0.48% | 192,160 / 0.96% | 96,713 / 0.48% | 107,195 / 0.53% +107,195 / +0.53% | 106,300 / 0.53% +7,036 (+7.09%) / +0.04pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/07/31 | 97,000 / 0.48% | 192,160 / 0.96% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% +6,682 (+5.79%) / +0.04pt |
| 2025/07/30 | 97,000 / 0.48% | 192,160 / 0.96% +77,203 (+67.16%) / +0.39pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 115,380 / 0.57% |
| 2025/07/29 | 97,000 / 0.48% | 114,957 / 0.57% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 115,380 / 0.57% -9,800 (-7.83%) / △0.05pt |
| 2025/07/28 | 97,000 / 0.48% | 114,957 / 0.57% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 125,180 / 0.62% -16,100 (-11.40%) / △0.08pt |
| 2025/07/25 | 97,000 / 0.48% | 114,957 / 0.57% -15,000 (-11.54%) / △0.07pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 141,280 / 0.70% |
| 2025/07/24 | 97,000 / 0.48% | 129,957 / 0.64% -25,200 (-16.24%) / △0.13pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 141,280 / 0.70% |
| 2025/07/23 | 97,000 / 0.48% | 155,157 / 0.77% -11,500 (-6.90%) / △0.06pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 141,280 / 0.70% +1,800 (+1.29%) / +0.01pt |
| 2025/07/22 | 97,000 / 0.48% | 166,657 / 0.83% -47,100 (-22.03%) / △0.23pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 139,480 / 0.69% |
| 2025/07/18 | 97,000 / 0.48% | 213,757 / 1.06% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 139,480 / 0.69% -7,288 (-4.97%) / △0.04pt |
| 2025/07/17 | 97,000 / 0.48% | 213,757 / 1.06% -38,000 (-15.09%) / △0.19pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 146,768 / 0.73% |
| 2025/07/16 | 97,000 / 0.48% | 251,757 / 1.25% -21,100 (-7.73%) / △0.11pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 146,768 / 0.73% |
| 2025/07/09 | 97,000 / 0.48% | 272,857 / 1.36% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 146,768 / 0.73% +19,319 (+15.16%) / +0.10pt |
| 2025/07/08 | 97,000 / 0.48% | 272,857 / 1.36% -35,000 (-11.37%) / △0.17pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/07/03 | 97,000 / 0.48% | 307,857 / 1.53% -17,300 (-5.32%) / △0.09pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/07/02 | 97,000 / 0.48% | 325,157 / 1.62% -21,300 (-6.15%) / △0.11pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/06/30 | 97,000 / 0.48% | 346,457 / 1.73% +10,300 (+3.06%) / +0.05pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/06/24 | 97,000 / 0.48% | 336,157 / 1.68% -23,500 (-6.53%) / △0.11pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/06/19 | 97,000 / 0.48% | 359,657 / 1.79% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% -30,800 (-19.46%) / △0.16pt |
| 2025/06/17 | 97,000 / 0.48% | 359,657 / 1.79% -8,900 (-2.41%) / △0.05pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/16 | 97,000 / 0.48% | 368,557 / 1.84% +10,200 (+2.85%) / +0.05pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/13 | 97,000 / 0.48% | 358,357 / 1.79% +23,300 (+6.95%) / +0.12pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/11 | 97,000 / 0.48% | 335,057 / 1.67% -23,700 (-6.61%) / △0.12pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/10 | 97,000 / 0.48% | 358,757 / 1.79% -16,600 (-4.42%) / △0.08pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/06 | 97,000 / 0.48% | 375,357 / 1.87% -28,400 (-7.03%) / △0.14pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/05 | 97,000 / 0.48% | 403,757 / 2.01% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% -7,700 (-4.64%) / △0.03pt |
| 2025/05/28 | 97,000 / 0.48% | 403,757 / 2.01% -35,400 (-8.06%) / △0.18pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/23 | 97,000 / 0.48% | 439,157 / 2.19% -17,600 (-3.85%) / △0.09pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/21 | 97,000 / 0.48% -19,100 (-16.45%) / △0.10pt | 456,757 / 2.28% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/20 | 116,100 / 0.58% | 456,757 / 2.28% -9,900 (-2.12%) / △0.05pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/19 | 116,100 / 0.58% -22,500 (-16.23%) / △0.11pt | 466,657 / 2.33% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/15 | 138,600 / 0.69% | 466,657 / 2.33% +6,800 (+1.48%) / +0.04pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/13 | 138,600 / 0.69% -19,600 (-12.39%) / △0.10pt | 459,857 / 2.29% +24,800 (+5.70%) / +0.12pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/12 | 158,200 / 0.79% | 435,057 / 2.17% +27,600 (+6.77%) / +0.14pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% +8,500 (+5.40%) / +0.04pt |
| 2025/05/08 | 158,200 / 0.79% | 407,457 / 2.03% +21,300 (+5.52%) / +0.10pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 157,449 / 0.78% -21,100 (-11.82%) / △0.11pt |
| 2025/05/07 | 158,200 / 0.79% | 386,157 / 1.93% +19,200 (+5.23%) / +0.10pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 178,549 / 0.89% |
| 2025/05/01 | 158,200 / 0.79% -2,200 (-1.37%) / △0.01pt | 366,957 / 1.83% +50,900 (+16.10%) / +0.25pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 178,549 / 0.89% -16,400 (-8.41%) / △0.08pt |
| 2025/04/30 | 160,400 / 0.80% | 316,057 / 1.58% +22,900 (+7.81%) / +0.12pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 194,949 / 0.97% |
| 2025/04/28 | 160,400 / 0.80% +500 (+0.31%) / +0.01pt | 293,157 / 1.46% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 194,949 / 0.97% -36,900 (-15.92%) / △0.18pt |
| 2025/04/25 | 159,900 / 0.79% | 293,157 / 1.46% +26,000 (+9.73%) / +0.13pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 231,849 / 1.15% -37,400 (-13.89%) / △0.19pt |
| 2025/04/24 | 159,900 / 0.79% | 267,157 / 1.33% +33,000 (+14.09%) / +0.16pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 269,249 / 1.34% -19,300 (-6.69%) / △0.10pt |
| 2025/04/23 | 159,900 / 0.79% | 234,157 / 1.17% | 96,713 / 0.48% | - | 99,264 / 0.49% -900 (-0.90%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 288,549 / 1.44% -29,200 (-9.19%) / △0.14pt |
| 2025/04/22 | 159,900 / 0.79% | 234,157 / 1.17% +17,818 (+8.24%) / +0.09pt | 96,713 / 0.48% | - | 100,164 / 0.50% -3,300 (-3.19%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 317,749 / 1.58% -20,500 (-6.06%) / △0.11pt |
| 2025/04/21 | 159,900 / 0.79% | 216,339 / 1.08% -23,000 (-9.61%) / △0.11pt | 96,713 / 0.48% | - | 103,464 / 0.51% -4,400 (-4.08%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 338,249 / 1.69% -2,000 (-0.59%) / △0.01pt |
| 2025/04/18 | 159,900 / 0.79% | 239,339 / 1.19% | 96,713 / 0.48% | - | 107,864 / 0.53% -4,700 (-4.18%) / △0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 340,249 / 1.70% +19,100 (+5.95%) / +0.10pt |
| 2025/04/17 | 159,900 / 0.79% | 239,339 / 1.19% | 96,713 / 0.48% | - | 112,564 / 0.56% -3,200 (-2.76%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% -20,700 (-17.56%) / △0.10pt | 321,149 / 1.60% |
| 2025/04/16 | 159,900 / 0.79% | 239,339 / 1.19% | 96,713 / 0.48% | - | 115,764 / 0.57% -4,400 (-3.66%) / △0.03pt | 89,906 / 0.44% | 117,900 / 0.58% | 321,149 / 1.60% |
| 2025/04/15 | 159,900 / 0.79% -900 (-0.56%) / △0.01pt | 239,339 / 1.19% | 96,713 / 0.48% | - | 120,164 / 0.60% -3,100 (-2.51%) / △0.01pt | 89,906 / 0.44% | 117,900 / 0.58% | 321,149 / 1.60% |
| 2025/04/14 | 160,800 / 0.80% +13,000 (+8.80%) / +0.07pt | 239,339 / 1.19% -4,700 (-1.93%) / △0.03pt | 96,713 / 0.48% | - | 123,264 / 0.61% -6,900 (-5.30%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 321,149 / 1.60% -21,100 (-6.17%) / △0.11pt |
| 2025/04/11 | 147,800 / 0.73% | 244,039 / 1.22% | 96,713 / 0.48% | - | 130,164 / 0.65% -8,800 (-6.33%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 342,249 / 1.71% -30,400 (-8.16%) / △0.15pt |
| 2025/04/10 | 147,800 / 0.73% +9,700 (+7.02%) / +0.04pt | 244,039 / 1.22% -21,600 (-8.13%) / △0.10pt | 96,713 / 0.48% | - | 138,964 / 0.69% -7,900 (-5.38%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 372,649 / 1.86% |
| 2025/04/08 | 138,100 / 0.69% -3,000 (-2.13%) / △0.01pt | 265,639 / 1.32% | 96,713 / 0.48% | - | 146,864 / 0.73% -8,600 (-5.53%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 372,649 / 1.86% +17,900 (+5.05%) / +0.09pt |
| 2025/04/07 | 141,100 / 0.70% | 265,639 / 1.32% | 96,713 / 0.48% | - | 155,464 / 0.77% -7,200 (-4.43%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 354,749 / 1.77% |
| 2025/04/04 | 141,100 / 0.70% | 265,639 / 1.32% +23,400 (+9.66%) / +0.11pt | 96,713 / 0.48% | - | 162,664 / 0.81% | 89,906 / 0.44% | 117,900 / 0.58% | 354,749 / 1.77% +46,400 (+15.05%) / +0.23pt |
| 2025/04/03 | 141,100 / 0.70% | 242,239 / 1.21% | 96,713 / 0.48% | - | 162,664 / 0.81% -30,200 (-15.66%) / △0.15pt | 89,906 / 0.44% | 117,900 / 0.58% | 308,349 / 1.54% |
| 2025/04/02 | 141,100 / 0.70% | 242,239 / 1.21% +31,900 (+15.17%) / +0.16pt | 96,713 / 0.48% | - | 192,864 / 0.96% +1,300 (+0.68%) / +0.01pt | 89,906 / 0.44% | 117,900 / 0.58% | 308,349 / 1.54% |
| 2025/04/01 | 141,100 / 0.70% | 210,339 / 1.05% +34,100 (+19.35%) / +0.17pt | 96,713 / 0.48% | - | 191,564 / 0.95% | 89,906 / 0.44% | 117,900 / 0.58% | 308,349 / 1.54% +14,900 (+5.08%) / +0.08pt |
| 2025/03/31 | 141,100 / 0.70% | 176,239 / 0.88% -33,900 (-16.13%) / △0.17pt | 96,713 / 0.48% | - | 191,564 / 0.95% | 89,906 / 0.44% | 117,900 / 0.58% | 293,449 / 1.46% +19,500 (+7.12%) / +0.09pt |
| 2025/03/28 | 141,100 / 0.70% | 210,139 / 1.05% -21,500 (-9.28%) / △0.10pt | 96,713 / 0.48% | - | 191,564 / 0.95% | 89,906 / 0.44% | 117,900 / 0.58% -15,200 (-11.42%) / △0.08pt | 273,949 / 1.37% +34,200 (+14.26%) / +0.18pt |
| 2025/03/27 | 141,100 / 0.70% | 231,639 / 1.15% -63,500 (-21.52%) / △0.32pt | 96,713 / 0.48% | - | 191,564 / 0.95% -2,300 (-1.19%) / △0.01pt | 89,906 / 0.44% | 133,100 / 0.66% | 239,749 / 1.19% +63,200 (+35.80%) / +0.31pt |
| 2025/03/26 | 141,100 / 0.70% | 295,139 / 1.47% -27,800 (-8.61%) / △0.14pt | 96,713 / 0.48% | - | 193,864 / 0.96% -2,800 (-1.42%) / △0.02pt | 89,906 / 0.44% | 133,100 / 0.66% | 176,549 / 0.88% +43,600 (+32.79%) / +0.22pt |
| 2025/03/25 | 141,100 / 0.70% +3,500 (+2.54%) / +0.02pt | 322,939 / 1.61% +24,100 (+8.06%) / +0.12pt | 96,713 / 0.48% | - | 196,664 / 0.98% -4,200 (-2.09%) / △0.02pt | 89,906 / 0.44% | 133,100 / 0.66% | 132,949 / 0.66% +132,949 / +0.66% |
| 2025/03/24 | 137,600 / 0.68% | 298,839 / 1.49% -24,200 (-7.49%) / △0.12pt | 96,713 / 0.48% | - | 200,864 / 1.00% +23,300 (+13.12%) / +0.12pt | 89,906 / 0.44% -10,500 (-10.46%) / △0.06pt | 133,100 / 0.66% +25,400 (+23.58%) / +0.13pt | - |
| 2025/03/21 | 137,600 / 0.68% +17,700 (+14.76%) / +0.09pt | 323,039 / 1.61% +73,600 (+29.51%) / +0.37pt | 96,713 / 0.48% | - | 177,564 / 0.88% +28,200 (+18.88%) / +0.14pt | 100,406 / 0.50% +100,406 / +0.50% | 107,700 / 0.53% +107,700 / +0.53% | - |
| 2025/03/19 | 119,900 / 0.59% +119,900 / +0.59% | 249,439 / 1.24% -35,400 (-12.43%) / △0.18pt | 96,713 / 0.48% | - | 149,364 / 0.74% +37,900 (+34.00%) / +0.19pt | - | - | - |
| 2025/03/18 | - | 284,839 / 1.42% +8,200 (+2.96%) / +0.04pt | 96,713 / 0.48% | - | 111,464 / 0.55% +111,464 / +0.55% | - | - | - |
| 2025/03/17 | - | 276,639 / 1.38% -9,500 (-3.32%) / △0.05pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/03/13 | - | 286,139 / 1.43% +6,700 (+2.40%) / +0.04pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/03/05 | - | 279,439 / 1.39% -9,700 (-3.35%) / △0.05pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/02/25 | - | 289,139 / 1.44% +28,400 (+10.89%) / +0.14pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/02/20 | - | 260,739 / 1.30% +7,500 (+2.96%) / +0.04pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/02/18 | - | 253,239 / 1.26% -46,200 (-15.43%) / △0.23pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/02/14 | - | 299,439 / 1.49% | 96,713 / 0.48% -4,322 (-4.28%) / △0.02pt | - | - | - | - | - |
| 2025/02/13 | - | 299,439 / 1.49% | 101,035 / 0.50% +8,431 (+9.10%) / +0.04pt | - | - | - | - | - |
| 2025/02/07 | - | 299,439 / 1.49% | 92,604 / 0.46% -13,613 (-12.82%) / △0.07pt | - | - | - | - | - |
| 2025/02/05 | - | 299,439 / 1.49% -1,600 (-0.53%) / △0.01pt | 106,217 / 0.53% | - | - | - | - | - |
| 2025/02/04 | - | 301,039 / 1.50% +5,600 (+1.90%) / +0.03pt | 106,217 / 0.53% | - | - | - | - | - |
| 2025/01/27 | - | 295,439 / 1.47% | 106,217 / 0.53% +7,479 (+7.57%) / +0.04pt | - | - | - | - | - |
| 2025/01/23 | - | 295,439 / 1.47% -4,300 (-1.43%) / △0.03pt | 98,738 / 0.49% | - | - | - | - | - |
| 2025/01/21 | - | 299,739 / 1.50% | 98,738 / 0.49% -9,600 (-8.86%) / △0.05pt | - | - | - | - | - |
| 2025/01/17 | - | 299,739 / 1.50% | 108,338 / 0.54% -11,661 (-9.72%) / △0.06pt | - | - | - | - | - |
| 2025/01/09 | - | 299,739 / 1.50% +299,739 / +1.50% | 119,999 / 0.60% | - | - | - | - | - |
| 2025/01/07 | - | - | 119,999 / 0.60% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。