ギフトホールディングス（9279）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,272 (+1.79%) | 843,300 (-9.45%) | 1,604,934 (0.00%) | 261,000 (0.00%) | 733,600 (0.00%) |
| 2026/10/28 | 2,232 (-1.11%) | 931,300 (+188.69%) | 1,604,934 (0.00%) | 261,000 (0.00%) | 733,600 (0.00%) |
| 2026/10/27 | 2,257 (-1.40%) | 322,600 (+0.37%) | 1,604,934 (0.00%) | 261,000 (-6.15%) | 733,600 (+9.09%) |
| 2026/10/26 | 2,289 (-1.89%) | 321,400 (-5.16%) | 1,604,934 (0.00%) | 278,100 (+1.57%) | 672,500 (+6.14%) |
| 2026/10/23 | 2,333 (+2.46%) | 338,900 (-7.76%) | 1,604,934 (+1.59%) | 273,800 (-8.82%) | 633,600 (+2.92%) |
| 2026/10/22 | 2,277 (-0.96%) | 367,400 (-51.84%) | 1,579,834 (0.00%) | 300,300 (-23.63%) | 615,600 (+26.23%) |
| 2026/10/21 | 2,299 (-0.65%) | 762,800 (+49.69%) | 1,579,834 (+2.69%) | 393,200 (+113.12%) | 487,700 (+465.78%) |
| 2026/10/20 | 2,314 (+0.61%) | 509,600 (+17.58%) | 1,538,434 (-4.42%) | 184,500 (-42.70%) | 86,200 (-34.25%) |
| 2026/10/19 | 2,300 (+5.17%) | 433,400 (+86.01%) | 1,609,634 (+4.80%) | 322,000 (-4.02%) | 131,100 (+7.55%) |
| 2026/10/16 | 2,187 (-0.64%) | 233,000 (-48.68%) | 1,535,892 (+0.89%) | 335,500 (-6.55%) | 121,900 (-0.57%) |
| 2026/10/15 | 2,201 (+3.43%) | 454,000 (+116.91%) | 1,522,392 (-5.59%) | 359,000 (-9.39%) | 122,600 (+6.06%) |
| 2026/10/14 | 2,128 (-1.25%) | 209,300 (+5.12%) | 1,612,592 (-2.05%) | 396,200 (+1.56%) | 115,600 (-2.78%) |
| 2026/10/13 | 2,155 (+0.19%) | 199,100 (-31.08%) | 1,646,392 (0.00%) | 390,100 (-2.01%) | 118,900 (+0.17%) |
| 2026/10/09 | 2,151 (+2.58%) | 288,900 (-9.80%) | 1,646,392 (0.00%) | 398,100 (-5.33%) | 118,700 (+1.45%) |
| 2026/10/08 | 2,097 (-2.60%) | 320,300 (-16.83%) | 1,646,392 (+1.49%) | 420,500 (+3.62%) | 117,000 (+4.84%) |
| 2026/10/07 | 2,153 (+1.27%) | 385,100 (+57.51%) | 1,622,292 (-1.02%) | 405,800 (-2.17%) | 111,600 (+108.99%) |
| 2026/10/06 | 2,126 (+1.63%) | 244,500 (-16.61%) | 1,639,092 (-1.13%) | 414,800 (-0.48%) | 53,400 (+15.33%) |
| 2026/10/05 | 2,092 (+0.67%) | 293,200 (+11.57%) | 1,657,892 (+1.12%) | 416,800 (-5.38%) | 46,300 (+14.32%) |
| 2026/10/02 | 2,078 (-0.43%) | 262,800 (-35.21%) | 1,639,592 (0.00%) | 440,500 (+1.38%) | 40,500 (+0.75%) |
| 2026/10/01 | 2,087 (+0.43%) | 405,600 (+17.60%) | 1,639,592 (0.00%) | 434,500 (+5.23%) | 40,200 (+1.52%) |
| 2026/09/30 | 2,078 (+2.36%) | 344,900 (+8.97%) | 1,639,592 (-2.61%) | 412,900 (-6.14%) | 39,600 (+0.51%) |
| 2026/09/29 | 2,030 (-0.10%) | 316,500 (-5.94%) | 1,683,592 (0.00%) | 439,900 (-2.27%) | 39,400 (-9.63%) |
| 2026/09/28 | 2,032 (+2.52%) | 336,500 (+26.65%) | 1,683,592 (-2.07%) | 450,100 (+2.18%) | 43,600 (+20.44%) |
| 2026/09/25 | 1,982 (+0.30%) | 265,700 (-34.31%) | 1,719,092 (0.00%) | 440,500 (+17.31%) | 36,200 (-14.22%) |
| 2026/09/24 | 1,976 (-1.98%) | 404,500 (+16.00%) | 1,719,092 (+4.19%) | 375,500 (0.00%) | 42,200 (0.00%) |
| 2026/09/18 | 2,016 (+1.97%) | 348,700 (-12.93%) | 1,650,004 (0.00%) | 375,500 (+29.48%) | 42,200 (-3.21%) |
| 2026/09/17 | 1,977 (-1.84%) | 400,500 (-18.32%) | 1,650,004 (+2.24%) | 290,000 (0.00%) | 43,600 (0.00%) |
| 2026/09/16 | 2,014 (-5.00%) | 490,300 (-24.39%) | 1,613,904 (+6.53%) | 290,000 (0.00%) | 43,600 (0.00%) |
| 2026/09/15 | 2,120 (-2.71%) | 648,500 (+102.40%) | 1,515,004 (+1.54%) | 290,000 (0.00%) | 43,600 (0.00%) |
| 2026/09/14 | 2,179 (+1.30%) | 320,400 (-0.50%) | 1,492,092 (0.00%) | 290,000 (0.00%) | 43,600 (0.00%) |
| 2026/09/11 | 2,151 (-3.41%) | 322,000 (+56.39%) | 1,492,092 (-2.96%) | 290,000 (+7.57%) | 43,600 (-39.19%) |
| 2026/09/10 | 2,227 (-2.28%) | 205,900 (-34.47%) | 1,537,592 (0.00%) | 269,600 (0.00%) | 71,700 (0.00%) |
| 2026/09/09 | 2,279 (-0.44%) | 314,200 (+55.54%) | 1,537,592 (0.00%) | 269,600 (0.00%) | 71,700 (0.00%) |
| 2026/09/08 | 2,289 (-1.68%) | 202,000 (+35.03%) | 1,537,592 (-0.10%) | 269,600 (0.00%) | 71,700 (0.00%) |
| 2026/09/07 | 2,328 (-1.90%) | 149,600 (-45.30%) | 1,539,192 (0.00%) | 269,600 (0.00%) | 71,700 (0.00%) |
| 2026/09/04 | 2,373 (+0.94%) | 273,500 (+14.48%) | 1,539,192 (+0.44%) | 269,600 (+10.22%) | 71,700 (-37.87%) |
| 2026/09/03 | 2,351 (-2.08%) | 238,900 (+13.06%) | 1,532,392 (+7.11%) | 244,600 (0.00%) | 115,400 (0.00%) |
| 2026/09/02 | 2,401 (-1.60%) | 211,300 (-6.01%) | 1,430,692 (+1.71%) | 244,600 (0.00%) | 115,400 (0.00%) |
| 2026/09/01 | 2,440 (+0.58%) | 224,800 (-26.25%) | 1,406,692 (0.00%) | 244,600 (0.00%) | 115,400 (0.00%) |
| 2026/08/31 | 2,426 (-1.98%) | 304,800 (-8.77%) | 1,406,692 (+3.37%) | 244,600 (0.00%) | 115,400 (0.00%) |
| 2026/08/28 | 2,475 (-3.32%) | 334,100 (+158.59%) | 1,360,792 (+23.68%) | 244,600 (+174.83%) | 115,400 (+76.45%) |
| 2026/08/27 | 2,560 (-0.78%) | 129,200 (-45.90%) | 1,100,263 (0.00%) | 89,000 (0.00%) | 65,400 (0.00%) |
| 2026/08/26 | 2,580 (+2.38%) | 238,800 (+20.12%) | 1,100,263 (0.00%) | 89,000 (0.00%) | 65,400 (0.00%) |
| 2026/08/25 | 2,520 (-2.70%) | 198,800 (+3.87%) | 1,100,263 (0.00%) | 89,000 (0.00%) | 65,400 (0.00%) |
| 2026/08/24 | 2,590 (+1.57%) | 191,400 (+22.38%) | 1,100,263 (-1.35%) | 89,000 (0.00%) | 65,400 (0.00%) |
| 2026/08/21 | 2,550 (+1.59%) | 156,400 (-24.59%) | 1,115,363 (-3.27%) | 89,000 (+5.08%) | 65,400 (+10.66%) |
| 2026/08/20 | 2,510 (-0.99%) | 207,400 (+43.83%) | 1,153,063 (-4.35%) | 84,700 (0.00%) | 59,100 (0.00%) |
| 2026/08/19 | 2,535 (+0.40%) | 144,200 (-11.97%) | 1,205,563 (0.00%) | 84,700 (0.00%) | 59,100 (0.00%) |
| 2026/08/18 | 2,525 (-0.39%) | 163,800 (-28.78%) | 1,205,563 (0.00%) | 84,700 (0.00%) | 59,100 (0.00%) |
| 2026/08/17 | 2,535 (-4.52%) | 230,000 (+45.57%) | 1,205,563 (-1.70%) | 84,700 (0.00%) | 59,100 (0.00%) |
| 2026/08/14 | 2,655 (-0.19%) | 158,000 (+16.52%) | 1,226,363 (0.00%) | 84,700 (-1.63%) | 59,100 (+7.85%) |
| 2026/08/13 | 2,660 (+0.19%) | 135,600 (+3.04%) | 1,226,363 (0.00%) | 86,100 (0.00%) | 54,800 (0.00%) |
| 2026/08/12 | 2,655 (-1.30%) | 131,600 (+13.25%) | 1,226,363 (-1.26%) | 86,100 (0.00%) | 54,800 (0.00%) |
| 2026/08/10 | 2,690 (+0.19%) | 116,200 (-8.21%) | 1,242,063 (0.00%) | 86,100 (0.00%) | 54,800 (0.00%) |
| 2026/08/07 | 2,685 (-0.92%) | 126,600 (-46.40%) | 1,242,063 (0.00%) | 86,100 (+6.69%) | 54,800 (+8.51%) |
| 2026/08/06 | 2,710 (+2.46%) | 236,200 (-13.86%) | 1,242,063 (0.00%) | 80,700 (0.00%) | 50,500 (0.00%) |
| 2026/08/05 | 2,645 (-2.22%) | 274,200 (+25.90%) | 1,242,063 (-1.14%) | 80,700 (0.00%) | 50,500 (0.00%) |
| 2026/08/04 | 2,705 (+2.46%) | 217,800 (+12.27%) | 1,256,363 (0.00%) | 80,700 (0.00%) | 50,500 (0.00%) |
| 2026/08/03 | 2,640 (+2.92%) | 194,000 (-2.90%) | 1,256,363 (-0.87%) | 80,700 (0.00%) | 50,500 (0.00%) |
| 2026/07/31 | 2,565 (+1.18%) | 199,800 (-17.51%) | 1,267,363 (0.00%) | 80,700 (+14.79%) | 50,500 (-9.34%) |
| 2026/07/30 | 2,535 (+0.20%) | 242,200 (-4.80%) | 1,267,363 (0.00%) | 70,300 (0.00%) | 55,700 (0.00%) |
| 2026/07/29 | 2,530 (+1.91%) | 254,400 (+17.02%) | 1,267,363 (0.00%) | 70,300 (0.00%) | 55,700 (0.00%) |
| 2026/07/28 | 2,483 (+0.61%) | 217,400 (+48.90%) | 1,267,363 (+2.95%) | 70,300 (0.00%) | 55,700 (0.00%) |
| 2026/07/27 | 2,468 (+3.03%) | 146,000 (+13.00%) | 1,231,043 (-1.48%) | 70,300 (0.00%) | 55,700 (0.00%) |
| 2026/07/24 | 2,395 (+0.42%) | 129,200 (+0.16%) | 1,249,543 (+1.68%) | 70,300 (+4.15%) | 55,700 (-0.71%) |
| 2026/07/23 | 2,385 (-0.73%) | 129,000 (-22.10%) | 1,228,943 (-0.49%) | 67,500 (0.00%) | 56,100 (0.00%) |
| 2026/07/22 | 2,403 (-2.63%) | 165,600 (-30.48%) | 1,234,943 (+0.50%) | 67,500 (0.00%) | 56,100 (0.00%) |
| 2026/07/21 | 2,468 (+2.07%) | 238,200 (-15.53%) | 1,228,843 (-1.60%) | 67,500 (0.00%) | 56,100 (0.00%) |
| 2026/07/17 | 2,418 (-2.72%) | 282,000 (-29.22%) | 1,248,821 (+1.13%) | 67,500 (-9.27%) | 56,100 (+59.83%) |
| 2026/07/16 | 2,485 (+8.04%) | 398,400 (+199.55%) | 1,234,821 (-1.80%) | 74,400 (0.00%) | 35,100 (0.00%) |
| 2026/07/15 | 2,300 (-1.50%) | 133,000 (-15.61%) | 1,257,421 (-0.51%) | 74,400 (0.00%) | 35,100 (0.00%) |
| 2026/07/14 | 2,335 (+2.41%) | 157,600 (-46.86%) | 1,263,921 (-1.44%) | 74,400 (0.00%) | 35,100 (0.00%) |
| 2026/07/13 | 2,280 (+4.35%) | 296,600 (+143.91%) | 1,282,421 (-2.26%) | 74,400 (0.00%) | 35,100 (0.00%) |
| 2026/07/10 | 2,185 (+2.10%) | 121,600 (-30.51%) | 1,312,121 (-1.43%) | 74,400 (+10.39%) | 35,100 (-4.36%) |
| 2026/07/09 | 2,140 (-1.61%) | 175,000 (+18.72%) | 1,331,221 (0.00%) | 67,400 (0.00%) | 36,700 (0.00%) |
| 2026/07/08 | 2,175 (-1.36%) | 147,400 (+29.75%) | 1,331,221 (0.00%) | 67,400 (0.00%) | 36,700 (0.00%) |
| 2026/07/07 | 2,205 (-0.79%) | 113,600 (-39.70%) | 1,331,221 (0.00%) | 67,400 (0.00%) | 36,700 (0.00%) |
| 2026/07/06 | 2,223 (+3.73%) | 188,400 (+146.60%) | 1,331,221 (-0.08%) | 67,400 (0.00%) | 36,700 (0.00%) |
| 2026/07/03 | 2,143 (+0.59%) | 76,400 (-58.52%) | 1,332,321 (0.00%) | 67,400 (-25.93%) | 36,700 (-49.10%) |
| 2026/07/02 | 2,130 (+3.27%) | 184,200 (+46.42%) | 1,332,321 (0.00%) | 91,000 (0.00%) | 72,100 (0.00%) |
| 2026/07/01 | 2,063 (-1.79%) | 125,800 (-51.01%) | 1,332,321 (0.00%) | 91,000 (0.00%) | 72,100 (0.00%) |
| 2026/06/30 | 2,100 (-2.67%) | 256,800 (-16.30%) | 1,332,321 (0.00%) | 91,000 (0.00%) | 72,100 (0.00%) |
| 2026/06/29 | 2,158 (+8.69%) | 306,800 (+213.06%) | 1,332,321 (0.00%) | 91,000 (0.00%) | 72,100 (0.00%) |
| 2026/06/26 | 1,985 (-2.34%) | 98,000 (-53.15%) | 1,332,321 (0.00%) | 91,000 (-6.38%) | 72,100 (-13.76%) |
| 2026/06/25 | 2,033 (+2.52%) | 209,200 (+44.67%) | 1,332,321 (0.00%) | 97,200 (0.00%) | 83,600 (0.00%) |
| 2026/06/24 | 1,983 (+1.54%) | 144,600 (-4.24%) | 1,332,321 (+0.89%) | 97,200 (0.00%) | 83,600 (0.00%) |
| 2026/06/23 | 1,953 (-0.13%) | 151,000 (-27.33%) | 1,320,521 (+1.70%) | 97,200 (0.00%) | 83,600 (0.00%) |
| 2026/06/22 | 1,955 (-5.33%) | 207,800 (+6.78%) | 1,298,421 (0.00%) | 97,200 (0.00%) | 83,600 (0.00%) |
| 2026/06/19 | 2,065 (-1.55%) | 194,600 (+21.63%) | 1,298,421 (+1.25%) | 97,200 (+21.05%) | 83,600 (-3.80%) |
| 2026/06/18 | 2,098 (+1.94%) | 160,000 (-53.08%) | 1,282,421 (-1.81%) | 80,300 (0.00%) | 86,900 (0.00%) |
| 2026/06/17 | 2,058 (+2.24%) | 341,000 (-48.03%) | 1,306,121 (-1.33%) | 80,300 (0.00%) | 86,900 (0.00%) |
| 2026/06/16 | 2,013 (-4.05%) | 656,200 (+82.68%) | 1,323,721 (+1.47%) | 80,300 (0.00%) | 86,900 (0.00%) |
| 2026/06/15 | 2,098 (+0.36%) | 359,200 (+57.68%) | 1,304,521 (+9.42%) | 80,300 (0.00%) | 86,900 (0.00%) |
| 2026/06/12 | 2,090 (+3.59%) | 227,800 (+36.08%) | 1,192,221 (0.00%) | 80,300 (-0.37%) | 86,900 (-8.24%) |
| 2026/06/11 | 2,018 (-0.37%) | 167,400 (+15.61%) | 1,192,221 (-1.20%) | 80,600 (0.00%) | 94,700 (0.00%) |
| 2026/06/10 | 2,025 (-0.74%) | 144,800 (-28.74%) | 1,206,721 (0.00%) | 80,600 (0.00%) | 94,700 (0.00%) |
| 2026/06/09 | 2,040 (+4.88%) | 203,200 (+6.72%) | 1,206,721 (0.00%) | 80,600 (0.00%) | 94,700 (0.00%) |
| 2026/06/08 | 1,945 (+1.17%) | 190,400 (+21.12%) | 1,206,721 (-0.79%) | 80,600 (0.00%) | 94,700 (0.00%) |
| 2026/06/05 | 1,923 (+0.79%) | 157,200 (-28.22%) | 1,216,321 (0.00%) | 80,600 (+40.42%) | 94,700 (-13.52%) |
| 2026/06/04 | 1,908 (-3.42%) | 219,000 (+81.29%) | 1,216,321 (-2.88%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/06/03 | 1,975 (+0.13%) | 120,800 (-43.23%) | 1,252,421 (0.00%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/06/02 | 1,973 (-0.63%) | 212,800 (-39.23%) | 1,252,421 (-0.06%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/06/01 | 1,985 (-3.76%) | 350,200 (+190.38%) | 1,253,121 (0.00%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/05/29 | 2,063 (+0.61%) | 120,600 (-29.47%) | 1,253,121 (+0.06%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/05/28 | 2,050 (-1.20%) | 171,000 (+93.44%) | 1,252,421 (-0.04%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/05/27 | 2,075 (+1.34%) | 88,400 (-48.66%) | 1,252,921 (+0.06%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/05/26 | 2,048 (-1.33%) | 172,200 (-0.46%) | 1,252,221 (0.00%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/05/25 | 2,075 (-0.95%) | 173,000 (-25.17%) | 1,252,221 (-0.41%) | 57,400 (0.00%) | 109,500 (0.00%) |
| 2026/05/22 | 2,095 (+0.84%) | 231,200 (+40.12%) | 1,257,321 (0.00%) | 57,400 (+11.89%) | 109,500 (+3.20%) |
| 2026/05/21 | 2,078 (-1.19%) | 165,000 (-5.28%) | 1,257,321 (+10.56%) | 51,300 (0.00%) | 106,100 (0.00%) |
| 2026/05/20 | 2,103 (+1.08%) | 174,200 (+16.60%) | 1,137,255 (0.00%) | 51,300 (0.00%) | 106,100 (0.00%) |
| 2026/05/19 | 2,080 (+1.46%) | 149,400 (-32.70%) | 1,137,255 (0.00%) | 51,300 (0.00%) | 106,100 (0.00%) |
| 2026/05/18 | 2,050 (-5.96%) | 222,000 (+45.10%) | 1,137,255 (0.00%) | 51,300 (0.00%) | 106,100 (0.00%) |
| 2026/05/15 | 2,180 (-1.80%) | 153,000 (-6.59%) | 1,137,255 (0.00%) | 51,300 (+16.86%) | 106,100 (-11.36%) |
| 2026/05/14 | 2,220 (+2.54%) | 163,800 (+37.65%) | 1,137,255 (0.00%) | 43,900 (0.00%) | 119,700 (0.00%) |
| 2026/05/13 | 2,165 (+3.59%) | 119,000 (-48.17%) | 1,137,255 (0.00%) | 43,900 (0.00%) | 119,700 (0.00%) |
| 2026/05/12 | 2,090 (-5.11%) | 229,600 (+17.86%) | 1,137,255 (+1.01%) | 43,900 (0.00%) | 119,700 (0.00%) |
| 2026/05/11 | 2,203 (+0.80%) | 194,800 (+11.31%) | 1,125,855 (+2.83%) | 43,900 (0.00%) | 119,700 (0.00%) |
| 2026/05/08 | 2,185 (-0.23%) | 175,000 (-23.91%) | 1,094,855 (0.00%) | 43,900 (0.00%) | 119,700 (0.00%) |
| 2026/05/07 | 2,190 (+2.34%) | 230,000 (+7.58%) | 1,094,855 (+1.40%) | 43,900 (0.00%) | 119,700 (0.00%) |
| 2026/05/01 | 2,140 (-2.06%) | 213,800 (+6.47%) | 1,079,775 (0.00%) | 43,900 (-68.05%) | 119,700 (-66.30%) |
| 2026/04/30 | 2,185 | 200,800 | 1,079,775 | 137,400 | 355,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 252,842 / 0.63% | 97,000 / 0.48% | 197,400 / 0.49% | 485,158 / 1.20% +25,100 (+5.46%) / +0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/21 | 252,842 / 0.63% +41,400 (+19.58%) / +0.11pt | 97,000 / 0.48% | 197,400 / 0.49% | 460,058 / 1.14% | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/20 | 211,442 / 0.52% | 97,000 / 0.48% | 197,400 / 0.49% | 460,058 / 1.14% -71,200 (-13.40%) / △0.18pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/19 | 211,442 / 0.52% +112,842 (+114.44%) / +0.03pt | 97,000 / 0.48% | 197,400 / 0.49% | 531,258 / 1.32% -39,100 (-6.86%) / △0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/16 | 98,600 / 0.49% | 97,000 / 0.48% | 197,400 / 0.49% | 570,358 / 1.42% +13,500 (+2.42%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/15 | 98,600 / 0.49% | 97,000 / 0.48% | 197,400 / 0.49% | 556,858 / 1.38% -90,200 (-13.94%) / △0.23pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/14 | 98,600 / 0.49% | 97,000 / 0.48% | 197,400 / 0.49% -33,800 (-14.62%) / △0.08pt | 647,058 / 1.61% | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/08 | 98,600 / 0.49% | 97,000 / 0.48% | 231,200 / 0.57% | 647,058 / 1.61% +24,100 (+3.87%) / +0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/07 | 98,600 / 0.49% | 97,000 / 0.48% | 231,200 / 0.57% -16,800 (-6.77%) / △0.04pt | 622,958 / 1.55% | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/06 | 98,600 / 0.49% | 97,000 / 0.48% | 248,000 / 0.61% | 622,958 / 1.55% -18,800 (-2.93%) / △0.05pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/10/05 | 98,600 / 0.49% | 97,000 / 0.48% | 248,000 / 0.61% | 641,758 / 1.60% +18,300 (+2.94%) / +0.05pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/30 | 98,600 / 0.49% | 97,000 / 0.48% | 248,000 / 0.61% | 623,458 / 1.55% -44,000 (-6.59%) / △0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/28 | 98,600 / 0.49% | 97,000 / 0.48% | 248,000 / 0.61% | 667,458 / 1.66% -35,500 (-5.05%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/24 | 98,600 / 0.49% | 97,000 / 0.48% | 248,000 / 0.61% +39,100 (+18.72%) / +0.09pt | 702,958 / 1.75% +29,988 (+4.46%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/17 | 98,600 / 0.49% | 97,000 / 0.48% | 208,900 / 0.52% | 672,970 / 1.67% +36,100 (+5.67%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/16 | 98,600 / 0.49% | 97,000 / 0.48% | 208,900 / 0.52% | 636,870 / 1.58% +98,900 (+18.38%) / +0.24pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/15 | 98,600 / 0.49% | 97,000 / 0.48% | 208,900 / 0.52% | 537,970 / 1.34% +22,912 (+4.45%) / +0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/11 | 98,600 / 0.49% | 97,000 / 0.48% | 208,900 / 0.52% | 515,058 / 1.28% -45,500 (-8.12%) / △0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/08 | 98,600 / 0.49% | 97,000 / 0.48% | 208,900 / 0.52% | 560,558 / 1.39% -1,600 (-0.28%) / △0.01pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/04 | 98,600 / 0.49% | 97,000 / 0.48% | 208,900 / 0.52% | 562,158 / 1.40% +6,800 (+1.22%) / +0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/03 | 98,600 / 0.49% | 97,000 / 0.48% | 208,900 / 0.52% +109,900 (+111.01%) / +0.03pt | 555,358 / 1.38% -8,200 (-1.46%) / △0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/09/02 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 563,558 / 1.40% +24,000 (+4.45%) / +0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/31 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 539,558 / 1.34% +45,900 (+9.30%) / +0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/28 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 493,658 / 1.23% +260,529 (+111.75%) / +0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/24 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 233,129 / 1.16% -15,100 (-6.08%) / △0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/21 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 248,229 / 1.23% -37,700 (-13.19%) / △0.19pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/20 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 285,929 / 1.42% -52,500 (-15.51%) / △0.26pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/17 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 338,429 / 1.68% -20,800 (-5.79%) / △0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/12 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 359,229 / 1.79% -15,700 (-4.19%) / △0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/05 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 374,929 / 1.86% -14,300 (-3.67%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/08/03 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 389,229 / 1.94% -11,000 (-2.75%) / △0.05pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/28 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% | 400,229 / 1.99% +36,320 (+9.98%) / +0.18pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/27 | 98,600 / 0.49% | 97,000 / 0.48% | 99,000 / 0.49% -18,500 (-15.74%) / △0.09pt | 363,909 / 1.81% | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/24 | 98,600 / 0.49% | 97,000 / 0.48% | 117,500 / 0.58% | 363,909 / 1.81% +20,600 (+6.00%) / +0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/23 | 98,600 / 0.49% -6,000 (-5.74%) / △0.03pt | 97,000 / 0.48% | 117,500 / 0.58% | 343,309 / 1.71% | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/22 | 104,600 / 0.52% | 97,000 / 0.48% | 117,500 / 0.58% | 343,309 / 1.71% +6,100 (+1.81%) / +0.03pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/21 | 104,600 / 0.52% | 97,000 / 0.48% | 117,500 / 0.58% | 337,209 / 1.68% -19,978 (-5.59%) / △0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/17 | 104,600 / 0.52% | 97,000 / 0.48% | 117,500 / 0.58% -6,800 (-5.47%) / △0.04pt | 357,187 / 1.78% +20,800 (+6.18%) / +0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/16 | 104,600 / 0.52% | 97,000 / 0.48% | 124,300 / 0.62% | 336,387 / 1.67% -22,600 (-6.30%) / △0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/15 | 104,600 / 0.52% | 97,000 / 0.48% | 124,300 / 0.62% | 358,987 / 1.79% -6,500 (-1.78%) / △0.03pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/14 | 104,600 / 0.52% | 97,000 / 0.48% | 124,300 / 0.62% | 365,487 / 1.82% -18,500 (-4.82%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/13 | 104,600 / 0.52% | 97,000 / 0.48% | 124,300 / 0.62% | 383,987 / 1.91% -29,700 (-7.18%) / △0.15pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/10 | 104,600 / 0.52% | 97,000 / 0.48% | 124,300 / 0.62% | 413,687 / 2.06% -19,100 (-4.41%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/07/06 | 104,600 / 0.52% +9,900 (+10.45%) / +0.05pt | 97,000 / 0.48% | 124,300 / 0.62% | 432,787 / 2.15% -11,000 (-2.48%) / △0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/24 | 94,700 / 0.47% | 97,000 / 0.48% | 124,300 / 0.62% | 443,787 / 2.21% +11,800 (+2.73%) / +0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/23 | 94,700 / 0.47% | 97,000 / 0.48% | 124,300 / 0.62% +22,100 (+21.62%) / +0.12pt | 431,987 / 2.15% | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/19 | 94,700 / 0.47% | 97,000 / 0.48% | 102,200 / 0.50% | 431,987 / 2.15% +16,000 (+3.85%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/18 | 94,700 / 0.47% | 97,000 / 0.48% | 102,200 / 0.50% | 415,987 / 2.07% -23,700 (-5.39%) / △0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/17 | 94,700 / 0.47% -17,600 (-15.67%) / △0.09pt | 97,000 / 0.48% | 102,200 / 0.50% | 439,687 / 2.19% | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/16 | 112,300 / 0.56% | 97,000 / 0.48% | 102,200 / 0.50% | 439,687 / 2.19% +19,200 (+4.57%) / +0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/15 | 112,300 / 0.56% +112,300 / +0.56% | 97,000 / 0.48% | 102,200 / 0.50% | 420,487 / 2.09% | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/11 | - | 97,000 / 0.48% | 102,200 / 0.50% | 420,487 / 2.09% -14,500 (-3.33%) / △0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/08 | - | 97,000 / 0.48% | 102,200 / 0.50% | 434,987 / 2.16% -9,600 (-2.16%) / △0.05pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/04 | - | 97,000 / 0.48% | 102,200 / 0.50% | 444,587 / 2.21% -36,100 (-7.51%) / △0.18pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/06/02 | - | 97,000 / 0.48% | 102,200 / 0.50% | 480,687 / 2.39% -700 (-0.15%) / △0.01pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/05/29 | - | 97,000 / 0.48% | 102,200 / 0.50% | 481,387 / 2.40% +700 (+0.15%) / +0.01pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/05/28 | - | 97,000 / 0.48% | 102,200 / 0.50% | 480,687 / 2.39% -500 (-0.10%) / △0.01pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/05/27 | - | 97,000 / 0.48% | 102,200 / 0.50% | 481,187 / 2.40% +700 (+0.15%) / +0.01pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/05/25 | - | 97,000 / 0.48% | 102,200 / 0.50% | 480,487 / 2.39% -5,100 (-1.05%) / △0.03pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/05/21 | - | 97,000 / 0.48% | 102,200 / 0.50% +102,200 / +0.50% | 485,587 / 2.42% +17,866 (+3.82%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/05/12 | - | 97,000 / 0.48% | - | 467,721 / 2.33% +11,400 (+2.50%) / +0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/05/11 | - | 97,000 / 0.48% | - | 456,321 / 2.27% +31,000 (+7.29%) / +0.15pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/05/07 | - | 97,000 / 0.48% | - | 425,321 / 2.12% +15,080 (+3.68%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/27 | - | 97,000 / 0.48% | - | 410,241 / 2.04% +24,400 (+6.32%) / +0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/23 | - | 97,000 / 0.48% | - | 385,841 / 1.92% +22,300 (+6.13%) / +0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/21 | - | 97,000 / 0.48% | - | 363,541 / 1.81% +28,200 (+8.41%) / +0.14pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/16 | - | 97,000 / 0.48% | - | 335,341 / 1.67% +33,900 (+11.25%) / +0.17pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/13 | - | 97,000 / 0.48% | - | 301,441 / 1.50% +9,333 (+3.20%) / +0.05pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/10 | - | 97,000 / 0.48% | - | 292,108 / 1.45% +22,400 (+8.31%) / +0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,945 / 0.49% -10,900 (-9.83%) / △0.06pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/09 | - | 97,000 / 0.48% | - | 269,708 / 1.34% +23,200 (+9.41%) / +0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 110,845 / 0.55% +4,900 (+4.63%) / +0.03pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/08 | - | 97,000 / 0.48% | - | 246,508 / 1.22% | 96,713 / 0.48% | 98,395 / 0.49% | 105,945 / 0.52% -4,000 (-3.64%) / △0.02pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/07 | - | 97,000 / 0.48% | - | 246,508 / 1.22% +23,980 (+10.78%) / +0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 109,945 / 0.54% +1,800 (+1.66%) / +0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/06 | - | 97,000 / 0.48% | - | 222,528 / 1.10% | 96,713 / 0.48% | 98,395 / 0.49% | 108,145 / 0.53% -4,100 (-3.65%) / △0.02pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/04/01 | - | 97,000 / 0.48% | - | 222,528 / 1.10% +15,420 (+7.45%) / +0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 112,245 / 0.55% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/31 | - | 97,000 / 0.48% | - | 207,108 / 1.03% | 96,713 / 0.48% | 98,395 / 0.49% | 112,245 / 0.55% -5,760 (-4.88%) / △0.03pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/30 | - | 97,000 / 0.48% | - | 207,108 / 1.03% | 96,713 / 0.48% | 98,395 / 0.49% | 118,005 / 0.58% -14,600 (-11.01%) / △0.08pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/27 | - | 97,000 / 0.48% | - | 207,108 / 1.03% +7,600 (+3.81%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 132,605 / 0.66% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/26 | - | 97,000 / 0.48% | - | 199,508 / 0.99% -15,997 (-7.42%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 132,605 / 0.66% -1,900 (-1.41%) / △0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/25 | - | 97,000 / 0.48% | - | 215,505 / 1.07% | 96,713 / 0.48% | 98,395 / 0.49% | 134,505 / 0.67% -6,600 (-4.68%) / △0.03pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/24 | - | 97,000 / 0.48% | - | 215,505 / 1.07% -16,700 (-7.19%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 141,105 / 0.70% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/23 | - | 97,000 / 0.48% | - | 232,205 / 1.15% -13,300 (-5.42%) / △0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 141,105 / 0.70% +2,000 (+1.44%) / +0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/19 | - | 97,000 / 0.48% | - | 245,505 / 1.22% +7,500 (+3.15%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 139,105 / 0.69% -4,800 (-3.34%) / △0.02pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/18 | - | 97,000 / 0.48% | - | 238,005 / 1.18% | 96,713 / 0.48% | 98,395 / 0.49% | 143,905 / 0.71% -8,200 (-5.39%) / △0.04pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/17 | - | 97,000 / 0.48% | - | 238,005 / 1.18% -13,900 (-5.52%) / △0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 152,105 / 0.75% -10,400 (-6.40%) / △0.06pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/16 | - | 97,000 / 0.48% | - | 251,905 / 1.25% +17,700 (+7.56%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 162,505 / 0.81% | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/13 | - | 97,000 / 0.48% | - | 234,205 / 1.16% +16,332 (+7.50%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 162,505 / 0.81% -6,500 (-3.85%) / △0.03pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/12 | - | 97,000 / 0.48% | - | 217,873 / 1.08% | 96,713 / 0.48% | 98,395 / 0.49% | 169,005 / 0.84% -3,700 (-2.14%) / △0.02pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/11 | - | 97,000 / 0.48% | - | 217,873 / 1.08% -14,600 (-6.28%) / △0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 172,705 / 0.86% -3,100 (-1.76%) / △0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/09 | - | 97,000 / 0.48% | - | 232,473 / 1.15% | 96,713 / 0.48% | 98,395 / 0.49% | 175,805 / 0.87% -1,900 (-1.07%) / △0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/06 | - | 97,000 / 0.48% | - | 232,473 / 1.15% -19,900 (-7.89%) / △0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 177,705 / 0.88% -3,900 (-2.15%) / △0.02pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/04 | - | 97,000 / 0.48% | - | 252,373 / 1.25% | 96,713 / 0.48% | 98,395 / 0.49% | 181,605 / 0.90% -5,600 (-2.99%) / △0.03pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/03/03 | - | 97,000 / 0.48% | - | 252,373 / 1.25% -24,400 (-8.82%) / △0.13pt | 96,713 / 0.48% | 98,395 / 0.49% | 187,205 / 0.93% -6,452 (-3.33%) / △0.03pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/27 | - | 97,000 / 0.48% | - | 276,773 / 1.38% | 96,713 / 0.48% | 98,395 / 0.49% | 193,657 / 0.96% -1,000 (-0.51%) / △0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/26 | - | 97,000 / 0.48% | - | 276,773 / 1.38% | 96,713 / 0.48% | 98,395 / 0.49% | 194,657 / 0.97% -2,200 (-1.12%) / △0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/25 | - | 97,000 / 0.48% | - | 276,773 / 1.38% | 96,713 / 0.48% | 98,395 / 0.49% | 196,857 / 0.98% +1,500 (+0.77%) / +0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/24 | - | 97,000 / 0.48% | - | 276,773 / 1.38% -21,900 (-7.33%) / △0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 195,357 / 0.97% +15,700 (+8.74%) / +0.08pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/20 | - | 97,000 / 0.48% | - | 298,673 / 1.49% -19,700 (-6.19%) / △0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 179,657 / 0.89% +2,400 (+1.35%) / +0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/19 | - | 97,000 / 0.48% | - | 318,373 / 1.59% | 96,713 / 0.48% | 98,395 / 0.49% | 177,257 / 0.88% +7,500 (+4.42%) / +0.04pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/18 | - | 97,000 / 0.48% | - | 318,373 / 1.59% -17,800 (-5.29%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 169,757 / 0.84% +14,200 (+9.13%) / +0.07pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/17 | - | 97,000 / 0.48% | - | 336,173 / 1.67% | 96,713 / 0.48% | 98,395 / 0.49% | 155,557 / 0.77% +13,600 (+9.58%) / +0.07pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/16 | - | 97,000 / 0.48% | - | 336,173 / 1.67% -11,900 (-3.42%) / △0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 141,957 / 0.70% +12,200 (+9.40%) / +0.06pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/13 | - | 97,000 / 0.48% | - | 348,073 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 129,757 / 0.64% +15,800 (+13.86%) / +0.08pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/12 | - | 97,000 / 0.48% | - | 348,073 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 113,957 / 0.56% +15,500 (+15.74%) / +0.07pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/09 | - | 97,000 / 0.48% | - | 348,073 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 98,457 / 0.49% -2,900 (-2.86%) / △0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/06 | - | 97,000 / 0.48% | - | 348,073 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 101,357 / 0.50% +1,600 (+1.60%) / +0.01pt | 99,075 / 0.49% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/02/05 | - | 97,000 / 0.48% | - | 348,073 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 99,757 / 0.49% | 99,075 / 0.49% -15,001 (-13.15%) / △0.07pt | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/30 | - | 97,000 / 0.48% | - | 348,073 / 1.73% -65,232 (-15.78%) / △0.33pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,757 / 0.49% | 114,076 / 0.56% +24,170 (+26.88%) / +0.12pt | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/26 | - | 97,000 / 0.48% | - | 413,305 / 2.06% | 96,713 / 0.48% | 98,395 / 0.49% | 99,757 / 0.49% -2,800 (-2.73%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/22 | - | 97,000 / 0.48% | - | 413,305 / 2.06% -17,000 (-3.95%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 102,557 / 0.51% -2,300 (-2.19%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/21 | - | 97,000 / 0.48% | - | 430,305 / 2.14% | 96,713 / 0.48% | 98,395 / 0.49% | 104,857 / 0.52% +2,800 (+2.74%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/20 | - | 97,000 / 0.48% | - | 430,305 / 2.14% -17,600 (-3.93%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 102,057 / 0.50% -1,900 (-1.83%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/19 | - | 97,000 / 0.48% | - | 447,905 / 2.23% | 96,713 / 0.48% | 98,395 / 0.49% | 103,957 / 0.51% +3,100 (+3.07%) / +0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/16 | - | 97,000 / 0.48% | - | 447,905 / 2.23% -29,800 (-6.24%) / △0.15pt | 96,713 / 0.48% | 98,395 / 0.49% | 100,857 / 0.50% -1,400 (-1.37%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/15 | - | 97,000 / 0.48% | - | 477,705 / 2.38% -15,900 (-3.22%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 102,257 / 0.51% -4,800 (-4.48%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/13 | - | 97,000 / 0.48% | - | 493,605 / 2.46% +31,500 (+6.82%) / +0.16pt | 96,713 / 0.48% | 98,395 / 0.49% | 107,057 / 0.53% -1,600 (-1.47%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/08 | - | 97,000 / 0.48% | - | 462,105 / 2.30% +38,700 (+9.14%) / +0.19pt | 96,713 / 0.48% | 98,395 / 0.49% | 108,657 / 0.54% +8,200 (+8.16%) / +0.04pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/07 | - | 97,000 / 0.48% | - | 423,405 / 2.11% | 96,713 / 0.48% | 98,395 / 0.49% | 100,457 / 0.50% +1,157 (+1.17%) / +0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2026/01/05 | - | 97,000 / 0.48% | - | 423,405 / 2.11% +8,300 (+2.00%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2025/12/30 | - | 97,000 / 0.48% | - | 415,105 / 2.07% +23,795 (+6.08%) / +0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% |
| 2025/12/24 | - | 97,000 / 0.48% | - | 391,310 / 1.95% +25,700 (+7.03%) / +0.13pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 81,206 / 0.40% -38,832 (-32.35%) / △0.19pt |
| 2025/12/22 | - | 97,000 / 0.48% | - | 365,610 / 1.82% +32,500 (+9.76%) / +0.16pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 120,038 / 0.59% -13,850 (-10.34%) / △0.07pt |
| 2025/12/19 | - | 97,000 / 0.48% | - | 333,110 / 1.66% +28,000 (+9.18%) / +0.14pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 133,888 / 0.66% -18,000 (-11.85%) / △0.09pt |
| 2025/12/18 | - | 97,000 / 0.48% | - | 305,110 / 1.52% +40,400 (+15.26%) / +0.20pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 151,888 / 0.75% |
| 2025/12/17 | - | 97,000 / 0.48% | - | 264,710 / 1.32% +35,600 (+15.54%) / +0.18pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 151,888 / 0.75% -10,000 (-6.18%) / △0.05pt |
| 2025/12/16 | - | 97,000 / 0.48% | - | 229,110 / 1.14% +16,990 (+8.01%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 161,888 / 0.80% -60,800 (-27.30%) / △0.31pt |
| 2025/12/12 | - | 97,000 / 0.48% | - | 212,120 / 1.05% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 222,688 / 1.11% +20,900 (+10.36%) / +0.11pt |
| 2025/12/11 | - | 97,000 / 0.48% | - | 212,120 / 1.05% -27,300 (-11.40%) / △0.14pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 201,788 / 1.00% |
| 2025/12/10 | - | 97,000 / 0.48% | - | 239,420 / 1.19% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 201,788 / 1.00% +9,800 (+5.10%) / +0.05pt |
| 2025/12/09 | - | 97,000 / 0.48% | - | 239,420 / 1.19% -16,587 (-6.48%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 191,988 / 0.95% +25,000 (+14.97%) / +0.12pt |
| 2025/12/08 | - | 97,000 / 0.48% | - | 256,007 / 1.27% -18,000 (-6.57%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 166,988 / 0.83% |
| 2025/12/05 | - | 97,000 / 0.48% | - | 274,007 / 1.36% -20,800 (-7.06%) / △0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 166,988 / 0.83% |
| 2025/12/04 | - | 97,000 / 0.48% | - | 294,807 / 1.47% -42,800 (-12.68%) / △0.21pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 166,988 / 0.83% +12,859 (+8.34%) / +0.07pt |
| 2025/12/02 | - | 97,000 / 0.48% | - | 337,607 / 1.68% -14,800 (-4.20%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 154,129 / 0.76% |
| 2025/12/01 | - | 97,000 / 0.48% | - | 352,407 / 1.76% +25,100 (+7.67%) / +0.13pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 154,129 / 0.76% |
| 2025/11/21 | - | 97,000 / 0.48% | - | 327,307 / 1.63% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 154,129 / 0.76% -24,100 (-13.52%) / △0.13pt |
| 2025/11/20 | - | 97,000 / 0.48% | - | 327,307 / 1.63% +17,026 (+5.49%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 178,229 / 0.89% |
| 2025/11/19 | - | 97,000 / 0.48% | - | 310,281 / 1.55% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 178,229 / 0.89% -17,400 (-8.89%) / △0.08pt |
| 2025/11/17 | - | 97,000 / 0.48% | - | 310,281 / 1.55% -25,300 (-7.54%) / △0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 195,629 / 0.97% |
| 2025/11/14 | - | 97,000 / 0.48% | - | 335,581 / 1.67% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 195,629 / 0.97% -23,600 (-10.76%) / △0.12pt |
| 2025/11/12 | - | 97,000 / 0.48% | - | 335,581 / 1.67% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 219,229 / 1.09% -17,400 (-7.35%) / △0.09pt |
| 2025/11/10 | - | 97,000 / 0.48% | - | 335,581 / 1.67% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 236,629 / 1.18% -7,500 (-3.07%) / △0.03pt |
| 2025/11/07 | - | 97,000 / 0.48% | - | 335,581 / 1.67% -18,300 (-5.17%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 244,129 / 1.21% |
| 2025/11/04 | - | 97,000 / 0.48% | - | 353,881 / 1.76% -16,595 (-4.48%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 244,129 / 1.21% +5,600 (+2.35%) / +0.02pt |
| 2025/10/31 | - | 97,000 / 0.48% | - | 370,476 / 1.85% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 238,529 / 1.19% -10,700 (-4.29%) / △0.05pt |
| 2025/10/30 | - | 97,000 / 0.48% | - | 370,476 / 1.85% -12,600 (-3.29%) / △0.06pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,229 / 1.24% |
| 2025/10/29 | - | 97,000 / 0.48% | - | 383,076 / 1.91% +22,800 (+6.33%) / +0.11pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,229 / 1.24% |
| 2025/10/27 | - | 97,000 / 0.48% | - | 360,276 / 1.80% +12,100 (+3.48%) / +0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,229 / 1.24% |
| 2025/10/24 | - | 97,000 / 0.48% | - | 348,176 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,229 / 1.24% +13,600 (+5.77%) / +0.07pt |
| 2025/10/23 | - | 97,000 / 0.48% | - | 348,176 / 1.73% | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 235,629 / 1.17% -13,411 (-5.39%) / △0.07pt |
| 2025/10/20 | - | 97,000 / 0.48% | - | 348,176 / 1.73% +19,900 (+6.06%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 249,040 / 1.24% +25,911 (+11.61%) / +0.13pt |
| 2025/10/17 | - | 97,000 / 0.48% | - | 328,276 / 1.64% +27,225 (+9.04%) / +0.14pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 223,129 / 1.11% |
| 2025/10/14 | - | 97,000 / 0.48% | - | 301,051 / 1.50% +8,600 (+2.94%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 223,129 / 1.11% +17,200 (+8.35%) / +0.09pt |
| 2025/10/10 | - | 97,000 / 0.48% | - | 292,451 / 1.46% +13,100 (+4.69%) / +0.07pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 205,929 / 1.02% |
| 2025/10/09 | - | 97,000 / 0.48% | - | 279,351 / 1.39% -4,800 (-1.69%) / △0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 205,929 / 1.02% +13,797 (+7.18%) / +0.06pt |
| 2025/10/06 | - | 97,000 / 0.48% | - | 284,151 / 1.41% +16,600 (+6.20%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% |
| 2025/10/03 | - | 97,000 / 0.48% | - | 267,551 / 1.33% +18,400 (+7.39%) / +0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% |
| 2025/10/01 | - | 97,000 / 0.48% | - | 249,151 / 1.24% +16,300 (+7.00%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% |
| 2025/09/30 | - | 97,000 / 0.48% | - | 232,851 / 1.16% +33,300 (+16.69%) / +0.17pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% |
| 2025/09/29 | - | 97,000 / 0.48% | - | 199,551 / 0.99% +30,400 (+17.97%) / +0.15pt | 96,713 / 0.48% | 98,395 / 0.49% | 99,300 / 0.49% -1,300 (-1.29%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 192,132 / 0.96% -25,000 (-11.51%) / △0.12pt |
| 2025/09/26 | - | 97,000 / 0.48% | - | 169,151 / 0.84% +46,800 (+38.25%) / +0.23pt | 96,713 / 0.48% | 98,395 / 0.49% | 100,600 / 0.50% -2,900 (-2.80%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 217,132 / 1.08% |
| 2025/09/25 | - | 97,000 / 0.48% | - | 122,351 / 0.61% | 96,713 / 0.48% | 98,395 / 0.49% | 103,500 / 0.51% -4,300 (-3.99%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 217,132 / 1.08% -3,600 (-1.63%) / △0.02pt |
| 2025/09/24 | - | 97,000 / 0.48% | - | 122,351 / 0.61% +14,900 (+13.87%) / +0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 107,800 / 0.53% | 89,906 / 0.44% | 97,200 / 0.48% | 220,732 / 1.10% -23,311 (-9.55%) / △0.11pt |
| 2025/09/22 | - | 97,000 / 0.48% | - | 107,451 / 0.53% +11,090 (+11.51%) / +0.05pt | 96,713 / 0.48% | 98,395 / 0.49% | 107,800 / 0.53% -500 (-0.46%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 244,043 / 1.21% |
| 2025/09/19 | - | 97,000 / 0.48% | - | 96,361 / 0.48% -18,490 (-16.10%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 108,300 / 0.54% -6,100 (-5.33%) / △0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 244,043 / 1.21% |
| 2025/09/18 | - | 97,000 / 0.48% | - | 114,851 / 0.57% | 96,713 / 0.48% | 98,395 / 0.49% | 114,400 / 0.57% | 89,906 / 0.44% | 97,200 / 0.48% | 244,043 / 1.21% +16,500 (+7.25%) / +0.08pt |
| 2025/09/17 | - | 97,000 / 0.48% | - | 114,851 / 0.57% | 96,713 / 0.48% | 98,395 / 0.49% | 114,400 / 0.57% | 89,906 / 0.44% | 97,200 / 0.48% | 227,543 / 1.13% +15,000 (+7.06%) / +0.07pt |
| 2025/09/16 | - | 97,000 / 0.48% | - | 114,851 / 0.57% -32,996 (-22.32%) / △0.16pt | 96,713 / 0.48% | 98,395 / 0.49% | 114,400 / 0.57% -23,700 (-17.16%) / △0.12pt | 89,906 / 0.44% | 97,200 / 0.48% | 212,543 / 1.06% -12,200 (-5.43%) / △0.06pt |
| 2025/09/12 | - | 97,000 / 0.48% | - | 147,847 / 0.73% +31,300 (+26.86%) / +0.15pt | 96,713 / 0.48% | 98,395 / 0.49% | 138,100 / 0.69% +7,600 (+5.82%) / +0.04pt | 89,906 / 0.44% | 97,200 / 0.48% | 224,743 / 1.12% +6,400 (+2.93%) / +0.03pt |
| 2025/09/11 | - | 97,000 / 0.48% | - | 116,547 / 0.58% | 96,713 / 0.48% | 98,395 / 0.49% | 130,500 / 0.65% | 89,906 / 0.44% | 97,200 / 0.48% | 218,343 / 1.09% -5,400 (-2.41%) / △0.02pt |
| 2025/09/10 | - | 97,000 / 0.48% | - | 116,547 / 0.58% | 96,713 / 0.48% | 98,395 / 0.49% | 130,500 / 0.65% +13,700 (+11.73%) / +0.07pt | 89,906 / 0.44% | 97,200 / 0.48% | 223,743 / 1.11% |
| 2025/09/09 | - | 97,000 / 0.48% | - | 116,547 / 0.58% -21,300 (-15.45%) / △0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 116,800 / 0.58% +8,800 (+8.15%) / +0.05pt | 89,906 / 0.44% | 97,200 / 0.48% | 223,743 / 1.11% +21,881 (+10.84%) / +0.11pt |
| 2025/09/08 | - | 97,000 / 0.48% | - | 137,847 / 0.68% -7,900 (-5.42%) / △0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 108,000 / 0.53% +7,200 (+7.14%) / +0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 201,862 / 1.00% +17,900 (+9.73%) / +0.09pt |
| 2025/09/05 | - | 97,000 / 0.48% | - | 145,747 / 0.72% | 96,713 / 0.48% | 98,395 / 0.49% | 100,800 / 0.50% -6,300 (-5.88%) / △0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 183,962 / 0.91% |
| 2025/09/04 | - | 97,000 / 0.48% | - | 145,747 / 0.72% +8,000 (+5.81%) / +0.04pt | 96,713 / 0.48% | 98,395 / 0.49% | 107,100 / 0.53% -13,400 (-11.12%) / △0.07pt | 89,906 / 0.44% | 97,200 / 0.48% | 183,962 / 0.91% |
| 2025/09/03 | - | 97,000 / 0.48% | - | 137,747 / 0.68% -3,800 (-2.68%) / △0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 120,500 / 0.60% +10,600 (+9.65%) / +0.06pt | 89,906 / 0.44% | 97,200 / 0.48% | 183,962 / 0.91% |
| 2025/09/02 | - | 97,000 / 0.48% | - | 141,547 / 0.70% +5,500 (+4.04%) / +0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 109,900 / 0.54% +14,000 (+14.60%) / +0.07pt | 89,906 / 0.44% | 97,200 / 0.48% | 183,962 / 0.91% +22,200 (+13.72%) / +0.11pt |
| 2025/08/28 | - | 97,000 / 0.48% | - | 136,047 / 0.68% -6,700 (-4.69%) / △0.03pt | 96,713 / 0.48% | 98,395 / 0.49% | 95,900 / 0.47% | 89,906 / 0.44% | 97,200 / 0.48% | 161,762 / 0.80% |
| 2025/08/27 | - | 97,000 / 0.48% | - | 142,747 / 0.71% -19,000 (-11.75%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 95,900 / 0.47% | 89,906 / 0.44% | 97,200 / 0.48% | 161,762 / 0.80% |
| 2025/08/26 | - | 97,000 / 0.48% | - | 161,747 / 0.80% -22,600 (-12.26%) / △0.12pt | 96,713 / 0.48% | 98,395 / 0.49% | 95,900 / 0.47% -5,500 (-5.42%) / △0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 161,762 / 0.80% +19,100 (+13.39%) / +0.09pt |
| 2025/08/25 | - | 97,000 / 0.48% | - | 184,347 / 0.92% +5,200 (+2.90%) / +0.03pt | 96,713 / 0.48% | 98,395 / 0.49% | 101,400 / 0.50% -14,500 (-12.51%) / △0.07pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/22 | - | 97,000 / 0.48% | - | 179,147 / 0.89% +19,500 (+12.21%) / +0.10pt | 96,713 / 0.48% | 98,395 / 0.49% | 115,900 / 0.57% -10,800 (-8.52%) / △0.06pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/21 | - | 97,000 / 0.48% | - | 159,647 / 0.79% | 96,713 / 0.48% | 98,395 / 0.49% | 126,700 / 0.63% +8,900 (+7.56%) / +0.05pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/20 | - | 97,000 / 0.48% | - | 159,647 / 0.79% | 96,713 / 0.48% | 98,395 / 0.49% | 117,800 / 0.58% -400 (-0.34%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/19 | - | 97,000 / 0.48% | - | 159,647 / 0.79% -4,000 (-2.44%) / △0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 118,200 / 0.59% +2,500 (+2.16%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/18 | - | 97,000 / 0.48% | - | 163,647 / 0.81% +4,600 (+2.89%) / +0.02pt | 96,713 / 0.48% | 98,395 / 0.49% | 115,700 / 0.57% -2,400 (-2.03%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% |
| 2025/08/15 | - | 97,000 / 0.48% | - | 159,047 / 0.79% -16,500 (-9.40%) / △0.08pt | 96,713 / 0.48% | 98,395 / 0.49% | 118,100 / 0.59% +8,000 (+7.27%) / +0.04pt | 89,906 / 0.44% | 97,200 / 0.48% | 142,662 / 0.71% +20,600 (+16.88%) / +0.10pt |
| 2025/08/14 | - | 97,000 / 0.48% | - | 175,547 / 0.87% | 96,713 / 0.48% | 98,395 / 0.49% | 110,100 / 0.55% +2,500 (+2.32%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/13 | - | 97,000 / 0.48% | - | 175,547 / 0.87% | 96,713 / 0.48% | 98,395 / 0.49% | 107,600 / 0.53% +5,000 (+4.87%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/12 | - | 97,000 / 0.48% | - | 175,547 / 0.87% -16,613 (-8.65%) / △0.09pt | 96,713 / 0.48% | 98,395 / 0.49% | 102,600 / 0.51% -3,600 (-3.39%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/08 | - | 97,000 / 0.48% | - | 192,160 / 0.96% | 96,713 / 0.48% | 98,395 / 0.49% | 106,200 / 0.53% -4,000 (-3.63%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/07 | - | 97,000 / 0.48% | - | 192,160 / 0.96% | 96,713 / 0.48% | 98,395 / 0.49% -8,800 (-8.21%) / △0.04pt | 110,200 / 0.55% +3,900 (+3.67%) / +0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/08/06 | - | 97,000 / 0.48% | - | 192,160 / 0.96% | 96,713 / 0.48% | 107,195 / 0.53% +107,195 / +0.53% | 106,300 / 0.53% +7,036 (+7.09%) / +0.04pt | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% |
| 2025/07/31 | - | 97,000 / 0.48% | - | 192,160 / 0.96% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 122,062 / 0.61% +6,682 (+5.79%) / +0.04pt |
| 2025/07/30 | - | 97,000 / 0.48% | - | 192,160 / 0.96% +77,203 (+67.16%) / +0.39pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 115,380 / 0.57% |
| 2025/07/29 | - | 97,000 / 0.48% | - | 114,957 / 0.57% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 115,380 / 0.57% -9,800 (-7.83%) / △0.05pt |
| 2025/07/28 | - | 97,000 / 0.48% | - | 114,957 / 0.57% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 125,180 / 0.62% -16,100 (-11.40%) / △0.08pt |
| 2025/07/25 | - | 97,000 / 0.48% | - | 114,957 / 0.57% -15,000 (-11.54%) / △0.07pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 141,280 / 0.70% |
| 2025/07/24 | - | 97,000 / 0.48% | - | 129,957 / 0.64% -25,200 (-16.24%) / △0.13pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 141,280 / 0.70% |
| 2025/07/23 | - | 97,000 / 0.48% | - | 155,157 / 0.77% -11,500 (-6.90%) / △0.06pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 141,280 / 0.70% +1,800 (+1.29%) / +0.01pt |
| 2025/07/22 | - | 97,000 / 0.48% | - | 166,657 / 0.83% -47,100 (-22.03%) / △0.23pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 139,480 / 0.69% |
| 2025/07/18 | - | 97,000 / 0.48% | - | 213,757 / 1.06% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 139,480 / 0.69% -7,288 (-4.97%) / △0.04pt |
| 2025/07/17 | - | 97,000 / 0.48% | - | 213,757 / 1.06% -38,000 (-15.09%) / △0.19pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 146,768 / 0.73% |
| 2025/07/16 | - | 97,000 / 0.48% | - | 251,757 / 1.25% -21,100 (-7.73%) / △0.11pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 146,768 / 0.73% |
| 2025/07/09 | - | 97,000 / 0.48% | - | 272,857 / 1.36% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 146,768 / 0.73% +19,319 (+15.16%) / +0.10pt |
| 2025/07/08 | - | 97,000 / 0.48% | - | 272,857 / 1.36% -35,000 (-11.37%) / △0.17pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/07/03 | - | 97,000 / 0.48% | - | 307,857 / 1.53% -17,300 (-5.32%) / △0.09pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/07/02 | - | 97,000 / 0.48% | - | 325,157 / 1.62% -21,300 (-6.15%) / △0.11pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/06/30 | - | 97,000 / 0.48% | - | 346,457 / 1.73% +10,300 (+3.06%) / +0.05pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/06/24 | - | 97,000 / 0.48% | - | 336,157 / 1.68% -23,500 (-6.53%) / △0.11pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% |
| 2025/06/19 | - | 97,000 / 0.48% | - | 359,657 / 1.79% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 127,449 / 0.63% -30,800 (-19.46%) / △0.16pt |
| 2025/06/17 | - | 97,000 / 0.48% | - | 359,657 / 1.79% -8,900 (-2.41%) / △0.05pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/16 | - | 97,000 / 0.48% | - | 368,557 / 1.84% +10,200 (+2.85%) / +0.05pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/13 | - | 97,000 / 0.48% | - | 358,357 / 1.79% +23,300 (+6.95%) / +0.12pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/11 | - | 97,000 / 0.48% | - | 335,057 / 1.67% -23,700 (-6.61%) / △0.12pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/10 | - | 97,000 / 0.48% | - | 358,757 / 1.79% -16,600 (-4.42%) / △0.08pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/06 | - | 97,000 / 0.48% | - | 375,357 / 1.87% -28,400 (-7.03%) / △0.14pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% |
| 2025/06/05 | - | 97,000 / 0.48% | - | 403,757 / 2.01% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 158,249 / 0.79% -7,700 (-4.64%) / △0.03pt |
| 2025/05/28 | - | 97,000 / 0.48% | - | 403,757 / 2.01% -35,400 (-8.06%) / △0.18pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/23 | - | 97,000 / 0.48% | - | 439,157 / 2.19% -17,600 (-3.85%) / △0.09pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/21 | - | 97,000 / 0.48% -19,100 (-16.45%) / △0.10pt | - | 456,757 / 2.28% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/20 | - | 116,100 / 0.58% | - | 456,757 / 2.28% -9,900 (-2.12%) / △0.05pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/19 | - | 116,100 / 0.58% -22,500 (-16.23%) / △0.11pt | - | 466,657 / 2.33% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/15 | - | 138,600 / 0.69% | - | 466,657 / 2.33% +6,800 (+1.48%) / +0.04pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/13 | - | 138,600 / 0.69% -19,600 (-12.39%) / △0.10pt | - | 459,857 / 2.29% +24,800 (+5.70%) / +0.12pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% |
| 2025/05/12 | - | 158,200 / 0.79% | - | 435,057 / 2.17% +27,600 (+6.77%) / +0.14pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 165,949 / 0.82% +8,500 (+5.40%) / +0.04pt |
| 2025/05/08 | - | 158,200 / 0.79% | - | 407,457 / 2.03% +21,300 (+5.52%) / +0.10pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 157,449 / 0.78% -21,100 (-11.82%) / △0.11pt |
| 2025/05/07 | - | 158,200 / 0.79% | - | 386,157 / 1.93% +19,200 (+5.23%) / +0.10pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 178,549 / 0.89% |
| 2025/05/01 | - | 158,200 / 0.79% -2,200 (-1.37%) / △0.01pt | - | 366,957 / 1.83% +50,900 (+16.10%) / +0.25pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 178,549 / 0.89% -16,400 (-8.41%) / △0.08pt |
| 2025/04/30 | - | 160,400 / 0.80% | - | 316,057 / 1.58% +22,900 (+7.81%) / +0.12pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 194,949 / 0.97% |
| 2025/04/28 | - | 160,400 / 0.80% +500 (+0.31%) / +0.01pt | - | 293,157 / 1.46% | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 194,949 / 0.97% -36,900 (-15.92%) / △0.18pt |
| 2025/04/25 | - | 159,900 / 0.79% | - | 293,157 / 1.46% +26,000 (+9.73%) / +0.13pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 231,849 / 1.15% -37,400 (-13.89%) / △0.19pt |
| 2025/04/24 | - | 159,900 / 0.79% | - | 267,157 / 1.33% +33,000 (+14.09%) / +0.16pt | 96,713 / 0.48% | - | 99,264 / 0.49% | 89,906 / 0.44% | 97,200 / 0.48% | 269,249 / 1.34% -19,300 (-6.69%) / △0.10pt |
| 2025/04/23 | - | 159,900 / 0.79% | - | 234,157 / 1.17% | 96,713 / 0.48% | - | 99,264 / 0.49% -900 (-0.90%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 288,549 / 1.44% -29,200 (-9.19%) / △0.14pt |
| 2025/04/22 | - | 159,900 / 0.79% | - | 234,157 / 1.17% +17,818 (+8.24%) / +0.09pt | 96,713 / 0.48% | - | 100,164 / 0.50% -3,300 (-3.19%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% | 317,749 / 1.58% -20,500 (-6.06%) / △0.11pt |
| 2025/04/21 | - | 159,900 / 0.79% | - | 216,339 / 1.08% -23,000 (-9.61%) / △0.11pt | 96,713 / 0.48% | - | 103,464 / 0.51% -4,400 (-4.08%) / △0.02pt | 89,906 / 0.44% | 97,200 / 0.48% | 338,249 / 1.69% -2,000 (-0.59%) / △0.01pt |
| 2025/04/18 | - | 159,900 / 0.79% | - | 239,339 / 1.19% | 96,713 / 0.48% | - | 107,864 / 0.53% -4,700 (-4.18%) / △0.03pt | 89,906 / 0.44% | 97,200 / 0.48% | 340,249 / 1.70% +19,100 (+5.95%) / +0.10pt |
| 2025/04/17 | - | 159,900 / 0.79% | - | 239,339 / 1.19% | 96,713 / 0.48% | - | 112,564 / 0.56% -3,200 (-2.76%) / △0.01pt | 89,906 / 0.44% | 97,200 / 0.48% -20,700 (-17.56%) / △0.10pt | 321,149 / 1.60% |
| 2025/04/16 | - | 159,900 / 0.79% | - | 239,339 / 1.19% | 96,713 / 0.48% | - | 115,764 / 0.57% -4,400 (-3.66%) / △0.03pt | 89,906 / 0.44% | 117,900 / 0.58% | 321,149 / 1.60% |
| 2025/04/15 | - | 159,900 / 0.79% -900 (-0.56%) / △0.01pt | - | 239,339 / 1.19% | 96,713 / 0.48% | - | 120,164 / 0.60% -3,100 (-2.51%) / △0.01pt | 89,906 / 0.44% | 117,900 / 0.58% | 321,149 / 1.60% |
| 2025/04/14 | - | 160,800 / 0.80% +13,000 (+8.80%) / +0.07pt | - | 239,339 / 1.19% -4,700 (-1.93%) / △0.03pt | 96,713 / 0.48% | - | 123,264 / 0.61% -6,900 (-5.30%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 321,149 / 1.60% -21,100 (-6.17%) / △0.11pt |
| 2025/04/11 | - | 147,800 / 0.73% | - | 244,039 / 1.22% | 96,713 / 0.48% | - | 130,164 / 0.65% -8,800 (-6.33%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 342,249 / 1.71% -30,400 (-8.16%) / △0.15pt |
| 2025/04/10 | - | 147,800 / 0.73% +9,700 (+7.02%) / +0.04pt | - | 244,039 / 1.22% -21,600 (-8.13%) / △0.10pt | 96,713 / 0.48% | - | 138,964 / 0.69% -7,900 (-5.38%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 372,649 / 1.86% |
| 2025/04/08 | - | 138,100 / 0.69% -3,000 (-2.13%) / △0.01pt | - | 265,639 / 1.32% | 96,713 / 0.48% | - | 146,864 / 0.73% -8,600 (-5.53%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 372,649 / 1.86% +17,900 (+5.05%) / +0.09pt |
| 2025/04/07 | - | 141,100 / 0.70% | - | 265,639 / 1.32% | 96,713 / 0.48% | - | 155,464 / 0.77% -7,200 (-4.43%) / △0.04pt | 89,906 / 0.44% | 117,900 / 0.58% | 354,749 / 1.77% |
| 2025/04/04 | - | 141,100 / 0.70% | - | 265,639 / 1.32% +23,400 (+9.66%) / +0.11pt | 96,713 / 0.48% | - | 162,664 / 0.81% | 89,906 / 0.44% | 117,900 / 0.58% | 354,749 / 1.77% +46,400 (+15.05%) / +0.23pt |
| 2025/04/03 | - | 141,100 / 0.70% | - | 242,239 / 1.21% | 96,713 / 0.48% | - | 162,664 / 0.81% -30,200 (-15.66%) / △0.15pt | 89,906 / 0.44% | 117,900 / 0.58% | 308,349 / 1.54% |
| 2025/04/02 | - | 141,100 / 0.70% | - | 242,239 / 1.21% +31,900 (+15.17%) / +0.16pt | 96,713 / 0.48% | - | 192,864 / 0.96% +1,300 (+0.68%) / +0.01pt | 89,906 / 0.44% | 117,900 / 0.58% | 308,349 / 1.54% |
| 2025/04/01 | - | 141,100 / 0.70% | - | 210,339 / 1.05% +34,100 (+19.35%) / +0.17pt | 96,713 / 0.48% | - | 191,564 / 0.95% | 89,906 / 0.44% | 117,900 / 0.58% | 308,349 / 1.54% +14,900 (+5.08%) / +0.08pt |
| 2025/03/31 | - | 141,100 / 0.70% | - | 176,239 / 0.88% -33,900 (-16.13%) / △0.17pt | 96,713 / 0.48% | - | 191,564 / 0.95% | 89,906 / 0.44% | 117,900 / 0.58% | 293,449 / 1.46% +19,500 (+7.12%) / +0.09pt |
| 2025/03/28 | - | 141,100 / 0.70% | - | 210,139 / 1.05% -21,500 (-9.28%) / △0.10pt | 96,713 / 0.48% | - | 191,564 / 0.95% | 89,906 / 0.44% | 117,900 / 0.58% -15,200 (-11.42%) / △0.08pt | 273,949 / 1.37% +34,200 (+14.26%) / +0.18pt |
| 2025/03/27 | - | 141,100 / 0.70% | - | 231,639 / 1.15% -63,500 (-21.52%) / △0.32pt | 96,713 / 0.48% | - | 191,564 / 0.95% -2,300 (-1.19%) / △0.01pt | 89,906 / 0.44% | 133,100 / 0.66% | 239,749 / 1.19% +63,200 (+35.80%) / +0.31pt |
| 2025/03/26 | - | 141,100 / 0.70% | - | 295,139 / 1.47% -27,800 (-8.61%) / △0.14pt | 96,713 / 0.48% | - | 193,864 / 0.96% -2,800 (-1.42%) / △0.02pt | 89,906 / 0.44% | 133,100 / 0.66% | 176,549 / 0.88% +43,600 (+32.79%) / +0.22pt |
| 2025/03/25 | - | 141,100 / 0.70% +3,500 (+2.54%) / +0.02pt | - | 322,939 / 1.61% +24,100 (+8.06%) / +0.12pt | 96,713 / 0.48% | - | 196,664 / 0.98% -4,200 (-2.09%) / △0.02pt | 89,906 / 0.44% | 133,100 / 0.66% | 132,949 / 0.66% +132,949 / +0.66% |
| 2025/03/24 | - | 137,600 / 0.68% | - | 298,839 / 1.49% -24,200 (-7.49%) / △0.12pt | 96,713 / 0.48% | - | 200,864 / 1.00% +23,300 (+13.12%) / +0.12pt | 89,906 / 0.44% -10,500 (-10.46%) / △0.06pt | 133,100 / 0.66% +25,400 (+23.58%) / +0.13pt | - |
| 2025/03/21 | - | 137,600 / 0.68% +17,700 (+14.76%) / +0.09pt | - | 323,039 / 1.61% +73,600 (+29.51%) / +0.37pt | 96,713 / 0.48% | - | 177,564 / 0.88% +28,200 (+18.88%) / +0.14pt | 100,406 / 0.50% +100,406 / +0.50% | 107,700 / 0.53% +107,700 / +0.53% | - |
| 2025/03/19 | - | 119,900 / 0.59% +119,900 / +0.59% | - | 249,439 / 1.24% -35,400 (-12.43%) / △0.18pt | 96,713 / 0.48% | - | 149,364 / 0.74% +37,900 (+34.00%) / +0.19pt | - | - | - |
| 2025/03/18 | - | - | - | 284,839 / 1.42% +8,200 (+2.96%) / +0.04pt | 96,713 / 0.48% | - | 111,464 / 0.55% +111,464 / +0.55% | - | - | - |
| 2025/03/17 | - | - | - | 276,639 / 1.38% -9,500 (-3.32%) / △0.05pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/03/13 | - | - | - | 286,139 / 1.43% +6,700 (+2.40%) / +0.04pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/03/05 | - | - | - | 279,439 / 1.39% -9,700 (-3.35%) / △0.05pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/02/25 | - | - | - | 289,139 / 1.44% +28,400 (+10.89%) / +0.14pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/02/20 | - | - | - | 260,739 / 1.30% +7,500 (+2.96%) / +0.04pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/02/18 | - | - | - | 253,239 / 1.26% -46,200 (-15.43%) / △0.23pt | 96,713 / 0.48% | - | - | - | - | - |
| 2025/02/14 | - | - | - | 299,439 / 1.49% | 96,713 / 0.48% -4,322 (-4.28%) / △0.02pt | - | - | - | - | - |
| 2025/02/13 | - | - | - | 299,439 / 1.49% | 101,035 / 0.50% +8,431 (+9.10%) / +0.04pt | - | - | - | - | - |
| 2025/02/07 | - | - | - | 299,439 / 1.49% | 92,604 / 0.46% -13,613 (-12.82%) / △0.07pt | - | - | - | - | - |
| 2025/02/05 | - | - | - | 299,439 / 1.49% -1,600 (-0.53%) / △0.01pt | 106,217 / 0.53% | - | - | - | - | - |
| 2025/02/04 | - | - | - | 301,039 / 1.50% +5,600 (+1.90%) / +0.03pt | 106,217 / 0.53% | - | - | - | - | - |
| 2025/01/27 | - | - | - | 295,439 / 1.47% | 106,217 / 0.53% +7,479 (+7.57%) / +0.04pt | - | - | - | - | - |
| 2025/01/23 | - | - | - | 295,439 / 1.47% -4,300 (-1.43%) / △0.03pt | 98,738 / 0.49% | - | - | - | - | - |
| 2025/01/21 | - | - | - | 299,739 / 1.50% | 98,738 / 0.49% -9,600 (-8.86%) / △0.05pt | - | - | - | - | - |
| 2025/01/17 | - | - | - | 299,739 / 1.50% | 108,338 / 0.54% -11,661 (-9.72%) / △0.06pt | - | - | - | - | - |
| 2025/01/09 | - | - | - | 299,739 / 1.50% +299,739 / +1.50% | 119,999 / 0.60% | - | - | - | - | - |
| 2025/01/07 | - | - | - | - | 119,999 / 0.60% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。