ブックオフグループホールディングス（9278）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 2,659 (-2.49%) | 99,400 (+0.51%) | 597,896 (0.00%) | 67,000 (0.00%) | 203,900 (0.00%) |
| 2026/09/10 | 2,727 (-1.73%) | 98,900 (+10.26%) | 597,896 (0.00%) | 67,000 (0.00%) | 203,900 (0.00%) |
| 2026/09/09 | 2,775 (+0.36%) | 89,700 (+12.13%) | 597,896 (0.00%) | 67,000 (0.00%) | 203,900 (0.00%) |
| 2026/09/08 | 2,765 (-2.95%) | 80,000 (-59.66%) | 597,896 (0.00%) | 67,000 (0.00%) | 203,900 (0.00%) |
| 2026/09/07 | 2,849 (-3.94%) | 198,300 (+126.11%) | 597,896 (+4.15%) | 67,000 (0.00%) | 203,900 (0.00%) |
| 2026/09/04 | 2,966 (+0.92%) | 87,700 (-14.44%) | 574,096 (0.00%) | 67,000 (+17.96%) | 203,900 (-9.14%) |
| 2026/09/03 | 2,939 (0.00%) | 102,500 (-9.21%) | 574,096 (+22.75%) | 56,800 (0.00%) | 224,400 (0.00%) |
| 2026/09/02 | 2,939 (-4.89%) | 112,900 (-0.27%) | 467,696 (0.00%) | 56,800 (0.00%) | 224,400 (0.00%) |
| 2026/09/01 | 3,090 (-0.32%) | 113,200 (-18.79%) | 467,696 (0.00%) | 56,800 (0.00%) | 224,400 (0.00%) |
| 2026/08/31 | 3,100 (0.00%) | 139,400 (+20.28%) | 467,696 (0.00%) | 56,800 (0.00%) | 224,400 (0.00%) |
| 2026/08/28 | 3,100 (+2.48%) | 115,900 (-0.09%) | 467,696 (0.00%) | 56,800 (-6.58%) | 224,400 (+7.63%) |
| 2026/08/27 | 3,025 (+0.17%) | 116,000 (+11.65%) | 467,696 (+1.21%) | 60,800 (0.00%) | 208,500 (0.00%) |
| 2026/08/26 | 3,020 (+1.82%) | 103,900 (+12.93%) | 462,096 (-0.73%) | 60,800 (0.00%) | 208,500 (0.00%) |
| 2026/08/25 | 2,966 (+1.64%) | 92,000 (-8.00%) | 465,496 (0.00%) | 60,800 (0.00%) | 208,500 (0.00%) |
| 2026/08/24 | 2,918 (-1.25%) | 100,000 (-39.65%) | 465,496 (0.00%) | 60,800 (0.00%) | 208,500 (0.00%) |
| 2026/08/21 | 2,955 (-0.54%) | 165,700 (-2.93%) | 465,496 (0.00%) | 60,800 (+8.57%) | 208,500 (+9.05%) |
| 2026/08/20 | 2,971 (+3.63%) | 170,700 (-11.96%) | 465,496 (0.00%) | 56,000 (0.00%) | 191,200 (0.00%) |
| 2026/08/19 | 2,867 (+3.61%) | 193,900 (+29.44%) | 465,496 (0.00%) | 56,000 (0.00%) | 191,200 (0.00%) |
| 2026/08/18 | 2,767 (-0.86%) | 149,800 (+20.42%) | 465,496 (0.00%) | 56,000 (0.00%) | 191,200 (0.00%) |
| 2026/08/17 | 2,791 (-4.61%) | 124,400 (+7.24%) | 465,496 (0.00%) | 56,000 (0.00%) | 191,200 (0.00%) |
| 2026/08/14 | 2,926 (+3.80%) | 116,000 (+11.11%) | 465,496 (0.00%) | 56,000 (-9.24%) | 191,200 (-1.54%) |
| 2026/08/13 | 2,819 (-1.88%) | 104,400 (+3.06%) | 465,496 (+4.75%) | 61,700 (0.00%) | 194,200 (0.00%) |
| 2026/08/12 | 2,873 (-1.95%) | 101,300 (-36.29%) | 444,396 (0.00%) | 61,700 (0.00%) | 194,200 (0.00%) |
| 2026/08/10 | 2,930 (-0.98%) | 159,000 (-19.41%) | 444,396 (+3.16%) | 61,700 (0.00%) | 194,200 (0.00%) |
| 2026/08/07 | 2,959 (+4.30%) | 197,300 (+37.97%) | 430,796 (0.00%) | 61,700 (+11.78%) | 194,200 (+7.23%) |
| 2026/08/06 | 2,837 (+3.46%) | 143,000 (-8.22%) | 430,796 (0.00%) | 55,200 (0.00%) | 181,100 (0.00%) |
| 2026/08/05 | 2,742 (-3.42%) | 155,800 (+11.29%) | 430,796 (+1.75%) | 55,200 (0.00%) | 181,100 (0.00%) |
| 2026/08/04 | 2,839 (-2.20%) | 140,000 (-10.49%) | 423,396 (0.00%) | 55,200 (0.00%) | 181,100 (0.00%) |
| 2026/08/03 | 2,903 (+3.09%) | 156,400 (+6.68%) | 423,396 (0.00%) | 55,200 (0.00%) | 181,100 (0.00%) |
| 2026/07/31 | 2,816 (-1.12%) | 146,600 (-6.27%) | 423,396 (0.00%) | 55,200 (-19.53%) | 181,100 (+10.23%) |
| 2026/07/30 | 2,848 (-0.35%) | 156,400 (-24.11%) | 423,396 (0.00%) | 68,600 (0.00%) | 164,300 (0.00%) |
| 2026/07/29 | 2,858 (+4.57%) | 206,100 (+26.75%) | 423,396 (0.00%) | 68,600 (0.00%) | 164,300 (0.00%) |
| 2026/07/28 | 2,733 (+0.40%) | 162,600 (-11.68%) | 423,396 (0.00%) | 68,600 (0.00%) | 164,300 (0.00%) |
| 2026/07/27 | 2,722 (+4.77%) | 184,100 (-14.73%) | 423,396 (+1.63%) | 68,600 (0.00%) | 164,300 (0.00%) |
| 2026/07/24 | 2,598 (+3.59%) | 215,900 (-11.30%) | 416,596 (-1.47%) | 68,600 (+27.99%) | 164,300 (+28.06%) |
| 2026/07/23 | 2,508 (-1.38%) | 243,400 (-25.20%) | 422,796 (+4.78%) | 53,600 (0.00%) | 128,300 (0.00%) |
| 2026/07/22 | 2,543 (-3.60%) | 325,400 (+3.60%) | 403,496 (+4.13%) | 53,600 (0.00%) | 128,300 (0.00%) |
| 2026/07/21 | 2,638 (+6.33%) | 314,100 (-0.82%) | 387,496 (+2.43%) | 53,600 (0.00%) | 128,300 (0.00%) |
| 2026/07/17 | 2,481 (+2.95%) | 316,700 (+51.82%) | 378,296 (+8.96%) | 53,600 (+35.70%) | 128,300 (+172.40%) |
| 2026/07/16 | 2,410 (+3.66%) | 208,600 (-31.99%) | 347,196 (+14.59%) | 39,500 (0.00%) | 47,100 (0.00%) |
| 2026/07/15 | 2,325 (+5.39%) | 306,700 (-64.04%) | 302,996 (-5.75%) | 39,500 (0.00%) | 47,100 (0.00%) |
| 2026/07/14 | 2,206 (+5.65%) | 853,000 (+370.49%) | 321,496 (-8.79%) | 39,500 (0.00%) | 47,100 (0.00%) |
| 2026/07/13 | 2,088 (+0.19%) | 181,300 (+55.62%) | 352,496 (0.00%) | 39,500 (0.00%) | 47,100 (0.00%) |
| 2026/07/10 | 2,084 (-3.61%) | 116,500 (+45.99%) | 352,496 (0.00%) | 39,500 (-6.62%) | 47,100 (+31.56%) |
| 2026/07/09 | 2,162 (-3.27%) | 79,800 (-54.66%) | 352,496 (0.00%) | 42,300 (0.00%) | 35,800 (0.00%) |
| 2026/07/08 | 2,235 (+3.19%) | 176,000 (-42.31%) | 352,496 (-4.13%) | 42,300 (0.00%) | 35,800 (0.00%) |
| 2026/07/07 | 2,166 (+7.39%) | 305,100 (+344.10%) | 367,696 (-12.18%) | 42,300 (0.00%) | 35,800 (0.00%) |
| 2026/07/06 | 2,017 (+1.92%) | 68,700 (+30.11%) | 418,696 (0.00%) | 42,300 (0.00%) | 35,800 (0.00%) |
| 2026/07/03 | 1,979 (+1.85%) | 52,800 (+35.38%) | 418,696 (0.00%) | 42,300 (+5.49%) | 35,800 (-16.74%) |
| 2026/07/02 | 1,943 (+0.99%) | 39,000 (-5.80%) | 418,696 (-5.14%) | 40,100 (0.00%) | 43,000 (0.00%) |
| 2026/07/01 | 1,924 (-0.57%) | 41,400 (+36.18%) | 441,396 (0.00%) | 40,100 (0.00%) | 43,000 (0.00%) |
| 2026/06/30 | 1,935 (-2.22%) | 30,400 (-23.43%) | 441,396 (0.00%) | 40,100 (0.00%) | 43,000 (0.00%) |
| 2026/06/29 | 1,979 (+2.27%) | 39,700 (+69.66%) | 441,396 (0.00%) | 40,100 (0.00%) | 43,000 (0.00%) |
| 2026/06/26 | 1,935 (-0.05%) | 23,400 (-37.60%) | 441,396 (0.00%) | 40,100 (+4.43%) | 43,000 (0.00%) |
| 2026/06/25 | 1,936 (+1.20%) | 37,500 (+42.05%) | 441,396 (0.00%) | 38,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/24 | 1,913 (-1.03%) | 26,400 (-22.81%) | 441,396 (0.00%) | 38,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/23 | 1,933 (-0.26%) | 34,200 (+17.12%) | 441,396 (0.00%) | 38,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/22 | 1,938 (-0.72%) | 29,200 (-39.17%) | 441,396 (0.00%) | 38,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/19 | 1,952 (+0.10%) | 48,000 (-2.44%) | 441,396 (0.00%) | 38,400 (-6.57%) | 43,000 (-22.66%) |
| 2026/06/18 | 1,950 (+0.26%) | 49,200 (+45.99%) | 441,396 (-4.52%) | 41,100 (0.00%) | 55,600 (0.00%) |
| 2026/06/17 | 1,945 (+0.41%) | 33,700 (-12.47%) | 462,296 (0.00%) | 41,100 (0.00%) | 55,600 (0.00%) |
| 2026/06/16 | 1,937 (-0.72%) | 38,500 (-11.70%) | 462,296 (0.00%) | 41,100 (0.00%) | 55,600 (0.00%) |
| 2026/06/15 | 1,951 (-0.15%) | 43,600 (-29.22%) | 462,296 (0.00%) | 41,100 (0.00%) | 55,600 (0.00%) |
| 2026/06/12 | 1,954 (+0.83%) | 61,600 (+13.44%) | 462,296 (-0.28%) | 41,100 (-12.74%) | 55,600 (+3.54%) |
| 2026/06/11 | 1,938 (-1.67%) | 54,300 (+11.04%) | 463,596 (+1.64%) | 47,100 (0.00%) | 53,700 (0.00%) |
| 2026/06/10 | 1,971 (+1.28%) | 48,900 (+13.72%) | 456,096 (0.00%) | 47,100 (0.00%) | 53,700 (0.00%) |
| 2026/06/09 | 1,946 (+1.25%) | 43,000 (-35.44%) | 456,096 (0.00%) | 47,100 (0.00%) | 53,700 (0.00%) |
| 2026/06/08 | 1,922 (+0.63%) | 66,600 (+3.74%) | 456,096 (0.00%) | 47,100 (0.00%) | 53,700 (0.00%) |
| 2026/06/05 | 1,910 (+1.98%) | 64,200 (+8.45%) | 456,096 (0.00%) | 47,100 (-7.83%) | 53,700 (-88.25%) |
| 2026/06/04 | 1,873 (-0.16%) | 59,200 (-14.08%) | 456,096 (0.00%) | 51,100 (0.00%) | 457,100 (0.00%) |
| 2026/06/03 | 1,876 (+0.37%) | 68,900 (-46.88%) | 456,096 (0.00%) | 51,100 (0.00%) | 457,100 (0.00%) |
| 2026/06/02 | 1,869 (+1.08%) | 129,700 (-30.79%) | 456,096 (-3.84%) | 51,100 (0.00%) | 457,100 (0.00%) |
| 2026/06/01 | 1,849 (-7.60%) | 187,400 (+118.41%) | 474,296 (+8.43%) | 51,100 (0.00%) | 457,100 (0.00%) |
| 2026/05/29 | 2,001 (+0.30%) | 85,800 (-64.92%) | 437,426 (0.00%) | 51,100 (0.00%) | 457,100 (0.00%) |
| 2026/05/28 | 1,995 (-1.43%) | 244,600 (-32.64%) | 437,426 (0.00%) | 51,100 (-45.11%) | 457,100 (+128.44%) |
| 2026/05/27 | 2,024 (-1.12%) | 363,100 (+169.56%) | 437,426 (0.00%) | 93,100 (0.00%) | 200,100 (0.00%) |
| 2026/05/26 | 2,047 (-1.63%) | 134,700 (+78.41%) | 437,426 (0.00%) | 93,100 (0.00%) | 200,100 (0.00%) |
| 2026/05/25 | 2,081 (-0.24%) | 75,500 (+46.60%) | 437,426 (0.00%) | 93,100 (0.00%) | 200,100 (0.00%) |
| 2026/05/22 | 2,086 (+1.81%) | 51,500 (+32.73%) | 437,426 (0.00%) | 93,100 (-0.21%) | 200,100 (-1.48%) |
| 2026/05/21 | 2,049 (+0.79%) | 38,800 (+13.78%) | 437,426 (0.00%) | 93,300 (-2.41%) | 203,100 (+1.80%) |
| 2026/05/20 | 2,033 (+0.35%) | 34,100 (-2.85%) | 437,426 (0.00%) | 95,600 (-3.82%) | 199,500 (+2.05%) |
| 2026/05/19 | 2,026 (+0.15%) | 35,100 (-31.84%) | 437,426 (0.00%) | 99,400 (-7.02%) | 195,500 (+4.94%) |
| 2026/05/18 | 2,023 (-1.32%) | 51,500 (-39.27%) | 437,426 (0.00%) | 106,900 (-6.39%) | 186,300 (+1.09%) |
| 2026/05/15 | 2,050 (-2.33%) | 84,800 (+13.07%) | 437,426 (0.00%) | 114,200 (+24.95%) | 184,300 (+3.66%) |
| 2026/05/14 | 2,099 (+0.72%) | 75,000 (+11.77%) | 437,426 (-4.62%) | 91,400 (+1.90%) | 177,800 (+4.04%) |
| 2026/05/13 | 2,084 (+1.81%) | 67,100 (+46.51%) | 458,626 (0.00%) | 89,700 (+5.65%) | 170,900 (+0.12%) |
| 2026/05/12 | 2,047 (-0.10%) | 45,800 (-45.93%) | 458,626 (0.00%) | 84,900 (-0.47%) | 170,700 (+6.69%) |
| 2026/05/11 | 2,049 (+1.59%) | 84,700 (-0.70%) | 458,626 (0.00%) | 85,300 (+2.03%) | 160,000 (+2.70%) |
| 2026/05/08 | 2,017 (+0.75%) | 85,300 (-21.81%) | 458,626 (0.00%) | 83,600 (+9.28%) | 155,800 (+1.56%) |
| 2026/05/07 | 2,002 (-0.89%) | 109,100 (+60.44%) | 458,626 (0.00%) | 76,500 (-3.89%) | 153,400 (+6.09%) |
| 2026/05/01 | 2,020 (-0.30%) | 68,000 (-9.45%) | 458,626 (0.00%) | 79,600 (+20.97%) | 144,600 (+6.79%) |
| 2026/04/30 | 2,026 (-1.03%) | 75,100 (-19.16%) | 458,626 (-2.05%) | 65,800 (+5.62%) | 135,400 (-0.37%) |
| 2026/04/28 | 2,047 (+2.81%) | 92,900 (+23.54%) | 468,226 (0.00%) | 62,300 (0.00%) | 135,900 (0.00%) |
| 2026/04/27 | 1,991 (-0.95%) | 75,200 (+20.51%) | 468,226 (0.00%) | 62,300 (0.00%) | 135,900 (0.00%) |
| 2026/04/24 | 2,010 (-1.66%) | 62,400 (-19.59%) | 468,226 (0.00%) | 62,300 (-3.26%) | 135,900 (-20.53%) |
| 2026/04/23 | 2,044 (-2.57%) | 77,600 (-13.87%) | 468,226 (0.00%) | 64,400 (0.00%) | 171,000 (0.00%) |
| 2026/04/22 | 2,098 (-2.51%) | 90,100 (+1.35%) | 468,226 (0.00%) | 64,400 (0.00%) | 171,000 (0.00%) |
| 2026/04/21 | 2,152 (-1.96%) | 88,900 (+1.14%) | 468,226 (0.00%) | 64,400 (0.00%) | 171,000 (0.00%) |
| 2026/04/20 | 2,195 (+1.15%) | 87,900 (-19.87%) | 468,226 (0.00%) | 64,400 (0.00%) | 171,000 (0.00%) |
| 2026/04/17 | 2,170 (-3.43%) | 109,700 (-49.35%) | 468,226 (0.00%) | 64,400 (-3.74%) | 171,000 (+89.58%) |
| 2026/04/16 | 2,247 (+3.03%) | 216,600 (-0.09%) | 468,226 (0.00%) | 66,900 (0.00%) | 90,200 (0.00%) |
| 2026/04/15 | 2,181 (+1.21%) | 216,800 (-64.00%) | 468,226 (0.00%) | 66,900 (0.00%) | 90,200 (0.00%) |
| 2026/04/14 | 2,155 (+13.18%) | 602,300 (+346.15%) | 468,226 (+2.88%) | 66,900 (0.00%) | 90,200 (0.00%) |
| 2026/04/13 | 1,904 (+0.85%) | 135,000 (+92.31%) | 455,126 (-1.47%) | 66,900 (0.00%) | 90,200 (0.00%) |
| 2026/04/10 | 1,888 (-1.77%) | 70,200 (+9.69%) | 461,926 (0.00%) | 66,900 (-4.02%) | 90,200 (-16.64%) |
| 2026/04/09 | 1,922 (-2.83%) | 64,000 (-30.89%) | 461,926 (0.00%) | 69,700 (0.00%) | 108,200 (0.00%) |
| 2026/04/08 | 1,978 (+0.15%) | 92,600 (+39.46%) | 461,926 (0.00%) | 69,700 (0.00%) | 108,200 (0.00%) |
| 2026/04/07 | 1,975 (+2.86%) | 66,400 (+65.59%) | 461,926 (0.00%) | 69,700 (0.00%) | 108,200 (0.00%) |
| 2026/04/06 | 1,920 (+1.43%) | 40,100 (-5.65%) | 461,926 (0.00%) | 69,700 (0.00%) | 108,200 (0.00%) |
| 2026/04/03 | 1,893 (+1.39%) | 42,500 (-31.34%) | 461,926 (0.00%) | 69,700 (-4.78%) | 108,200 (-2.61%) |
| 2026/04/02 | 1,867 (+1.19%) | 61,900 (-24.14%) | 461,926 (0.00%) | 73,200 (0.00%) | 111,100 (0.00%) |
| 2026/04/01 | 1,845 (+3.25%) | 81,600 (-1.92%) | 461,926 (+4.55%) | 73,200 (0.00%) | 111,100 (0.00%) |
| 2026/03/31 | 1,787 (+0.22%) | 83,200 (-8.57%) | 441,826 (0.00%) | 73,200 (0.00%) | 111,100 (0.00%) |
| 2026/03/30 | 1,783 (-1.98%) | 91,000 (+51.41%) | 441,826 (0.00%) | 73,200 (0.00%) | 111,100 (0.00%) |
| 2026/03/27 | 1,819 (+1.17%) | 60,100 (+64.66%) | 441,826 (0.00%) | 73,200 (+14.91%) | 111,100 (+4.42%) |
| 2026/03/26 | 1,798 (+1.01%) | 36,500 (-25.20%) | 441,826 (0.00%) | 63,700 (0.00%) | 106,400 (0.00%) |
| 2026/03/25 | 1,780 (+2.42%) | 48,800 (+1.46%) | 441,826 (+5.42%) | 63,700 (0.00%) | 106,400 (0.00%) |
| 2026/03/24 | 1,738 (+3.45%) | 48,100 (-32.73%) | 419,126 (0.00%) | 63,700 (0.00%) | 106,400 (0.00%) |
| 2026/03/23 | 1,680 (-3.72%) | 71,500 (+33.64%) | 419,126 (0.00%) | 63,700 (0.00%) | 106,400 (0.00%) |
| 2026/03/19 | 1,745 (-3.32%) | 53,500 (+28.92%) | 419,126 (+3.28%) | 63,700 (+5.81%) | 106,400 (+4.01%) |
| 2026/03/18 | 1,805 (+1.69%) | 41,500 (+24.62%) | 405,826 (0.00%) | 60,200 (0.00%) | 102,300 (0.00%) |
| 2026/03/17 | 1,775 (+1.02%) | 33,300 (-19.17%) | 405,826 (0.00%) | 60,200 (0.00%) | 102,300 (0.00%) |
| 2026/03/16 | 1,757 (-1.40%) | 41,200 (-8.65%) | 405,826 (+12.47%) | 60,200 (0.00%) | 102,300 (0.00%) |
| 2026/03/13 | 1,782 | 45,100 | 360,826 | 60,200 | 102,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/09/07 | 106,400 / 0.51% | 296,011 / 1.44% +23,800 (+8.74%) / +0.12pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/09/03 | 106,400 / 0.51% +106,400 / +0.51% | 272,211 / 1.32% | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/08/27 | - | 272,211 / 1.32% +5,600 (+2.10%) / +0.03pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/08/26 | - | 266,611 / 1.29% -3,400 (-1.26%) / △0.02pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/08/13 | - | 270,011 / 1.31% +21,100 (+8.48%) / +0.10pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/08/10 | - | 248,911 / 1.21% +13,600 (+5.78%) / +0.07pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/08/05 | - | 235,311 / 1.14% +7,400 (+3.25%) / +0.04pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/07/27 | - | 227,911 / 1.10% +6,800 (+3.08%) / +0.03pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/07/24 | - | 221,111 / 1.07% -6,200 (-2.73%) / △0.03pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/07/23 | - | 227,311 / 1.10% +19,300 (+9.28%) / +0.09pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/07/22 | - | 208,011 / 1.01% +16,000 (+8.33%) / +0.08pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/07/21 | - | 192,011 / 0.93% +9,200 (+5.03%) / +0.05pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/07/17 | - | 182,811 / 0.88% +31,100 (+20.50%) / +0.15pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/07/16 | - | 151,711 / 0.73% +44,200 (+41.11%) / +0.21pt | 101,363 / 0.49% | 94,122 / 0.45% |
| 2026/07/15 | - | 107,511 / 0.52% | 101,363 / 0.49% | 94,122 / 0.45% -18,500 (-16.43%) / △0.09pt |
| 2026/07/14 | - | 107,511 / 0.52% +13,500 (+14.36%) / +0.07pt | 101,363 / 0.49% | 112,622 / 0.54% -44,500 (-28.32%) / △0.22pt |
| 2026/07/08 | - | 94,011 / 0.45% | 101,363 / 0.49% | 157,122 / 0.76% -15,200 (-8.82%) / △0.07pt |
| 2026/07/07 | - | 94,011 / 0.45% | 101,363 / 0.49% | 172,322 / 0.83% -51,000 (-22.84%) / △0.25pt |
| 2026/07/02 | - | 94,011 / 0.45% | 101,363 / 0.49% | 223,322 / 1.08% -22,700 (-9.23%) / △0.11pt |
| 2026/06/18 | - | 94,011 / 0.45% | 101,363 / 0.49% | 246,022 / 1.19% -20,900 (-7.83%) / △0.10pt |
| 2026/06/12 | - | 94,011 / 0.45% | 101,363 / 0.49% | 266,922 / 1.29% -1,300 (-0.48%) / △0.01pt |
| 2026/06/11 | - | 94,011 / 0.45% | 101,363 / 0.49% | 268,222 / 1.30% +7,500 (+2.88%) / +0.04pt |
| 2026/06/02 | - | 94,011 / 0.45% -18,200 (-16.22%) / △0.09pt | 101,363 / 0.49% | 260,722 / 1.26% |
| 2026/06/01 | - | 112,211 / 0.54% +21,970 (+24.35%) / +0.11pt | 101,363 / 0.49% | 260,722 / 1.26% +14,900 (+6.06%) / +0.07pt |
| 2026/05/14 | - | 90,241 / 0.43% | 101,363 / 0.49% | 245,822 / 1.19% -21,200 (-7.94%) / △0.10pt |
| 2026/04/30 | - | 90,241 / 0.43% | 101,363 / 0.49% | 267,022 / 1.29% -9,600 (-3.47%) / △0.05pt |
| 2026/04/14 | - | 90,241 / 0.43% | 101,363 / 0.49% | 276,622 / 1.34% +13,100 (+4.97%) / +0.06pt |
| 2026/04/13 | - | 90,241 / 0.43% | 101,363 / 0.49% | 263,522 / 1.28% -6,800 (-2.52%) / △0.03pt |
| 2026/04/01 | - | 90,241 / 0.43% | 101,363 / 0.49% | 270,322 / 1.31% +20,100 (+8.03%) / +0.10pt |
| 2026/03/25 | - | 90,241 / 0.43% | 101,363 / 0.49% | 250,222 / 1.21% +22,700 (+9.98%) / +0.11pt |
| 2026/03/19 | - | 90,241 / 0.43% | 101,363 / 0.49% | 227,522 / 1.10% +13,300 (+6.21%) / +0.06pt |
| 2026/03/16 | - | 90,241 / 0.43% | 101,363 / 0.49% | 214,222 / 1.04% +45,000 (+26.59%) / +0.22pt |
| 2026/03/12 | - | 90,241 / 0.43% | 101,363 / 0.49% | 169,222 / 0.82% +65,000 (+62.37%) / +0.32pt |
| 2026/03/11 | - | 90,241 / 0.43% | 101,363 / 0.49% | 104,222 / 0.50% +3,800 (+3.78%) / +0.02pt |
| 2026/03/05 | - | 90,241 / 0.43% -31,700 (-26.00%) / △0.16pt | 101,363 / 0.49% | 100,422 / 0.48% |
| 2026/03/03 | - | 121,941 / 0.59% -15,100 (-11.02%) / △0.07pt | 101,363 / 0.49% | 100,422 / 0.48% |
| 2026/02/25 | - | 137,041 / 0.66% -8,800 (-6.03%) / △0.04pt | 101,363 / 0.49% | 100,422 / 0.48% |
| 2026/02/05 | - | 145,841 / 0.70% +10,400 (+7.68%) / +0.05pt | 101,363 / 0.49% | 100,422 / 0.48% |
| 2026/01/26 | - | 135,441 / 0.65% +13,000 (+10.62%) / +0.06pt | 101,363 / 0.49% | 100,422 / 0.48% |
| 2026/01/22 | - | 122,441 / 0.59% -1,900 (-1.53%) / △0.01pt | 101,363 / 0.49% | 100,422 / 0.48% |
| 2026/01/21 | - | 124,341 / 0.60% +15,800 (+14.56%) / +0.08pt | 101,363 / 0.49% | 100,422 / 0.48% |
| 2026/01/20 | - | 108,541 / 0.52% | 101,363 / 0.49% | 100,422 / 0.48% -14,200 (-12.39%) / △0.07pt |
| 2026/01/19 | - | 108,541 / 0.52% +12,600 (+13.13%) / +0.06pt | 101,363 / 0.49% | 114,622 / 0.55% -28,000 (-19.63%) / △0.14pt |
| 2026/01/15 | - | 95,941 / 0.46% | 101,363 / 0.49% | 142,622 / 0.69% -16,400 (-10.31%) / △0.08pt |
| 2026/01/14 | - | 95,941 / 0.46% -12,900 (-11.85%) / △0.06pt | 101,363 / 0.49% | 159,022 / 0.77% -23,000 (-12.64%) / △0.11pt |
| 2026/01/13 | - | 108,841 / 0.52% +9,400 (+9.45%) / +0.04pt | 101,363 / 0.49% | 182,022 / 0.88% |
| 2026/01/08 | - | 99,441 / 0.48% | 101,363 / 0.49% | 182,022 / 0.88% -19,900 (-9.86%) / △0.10pt |
| 2026/01/07 | - | 99,441 / 0.48% -22,400 (-18.38%) / △0.11pt | 101,363 / 0.49% | 201,922 / 0.98% |
| 2026/01/05 | - | 121,841 / 0.59% -19,400 (-13.74%) / △0.09pt | 101,363 / 0.49% | 201,922 / 0.98% |
| 2025/12/26 | - | 141,241 / 0.68% | 101,363 / 0.49% | 201,922 / 0.98% -19,400 (-8.77%) / △0.09pt |
| 2025/12/23 | - | 141,241 / 0.68% -22,400 (-13.69%) / △0.11pt | 101,363 / 0.49% | 221,322 / 1.07% |
| 2025/12/19 | - | 163,641 / 0.79% | 101,363 / 0.49% | 221,322 / 1.07% -24,600 (-10.00%) / △0.12pt |
| 2025/12/18 | - | 163,641 / 0.79% -20,100 (-10.94%) / △0.10pt | 101,363 / 0.49% | 245,922 / 1.19% |
| 2025/12/15 | - | 183,741 / 0.89% -1,500 (-0.81%) / △0.01pt | 101,363 / 0.49% | 245,922 / 1.19% |
| 2025/12/12 | - | 185,241 / 0.90% | 101,363 / 0.49% | 245,922 / 1.19% -16,200 (-6.18%) / △0.08pt |
| 2025/12/11 | - | 185,241 / 0.90% +3,100 (+1.70%) / +0.02pt | 101,363 / 0.49% | 262,122 / 1.27% |
| 2025/12/10 | - | 182,141 / 0.88% -3,400 (-1.83%) / △0.02pt | 101,363 / 0.49% | 262,122 / 1.27% |
| 2025/12/09 | - | 185,541 / 0.90% +19,489 (+11.74%) / +0.10pt | 101,363 / 0.49% | 262,122 / 1.27% |
| 2025/12/08 | - | 166,052 / 0.80% | 101,363 / 0.49% | 262,122 / 1.27% -21,300 (-7.52%) / △0.10pt |
| 2025/12/03 | - | 166,052 / 0.80% | 101,363 / 0.49% | 283,422 / 1.37% -23,900 (-7.78%) / △0.12pt |
| 2025/11/28 | - | 166,052 / 0.80% | 101,363 / 0.49% | 307,322 / 1.49% -11,100 (-3.49%) / △0.05pt |
| 2025/11/25 | - | 166,052 / 0.80% +19,900 (+13.62%) / +0.09pt | 101,363 / 0.49% | 318,422 / 1.54% |
| 2025/11/21 | - | 146,152 / 0.71% | 101,363 / 0.49% | 318,422 / 1.54% -18,200 (-5.41%) / △0.09pt |
| 2025/11/19 | - | 146,152 / 0.71% | 101,363 / 0.49% | 336,622 / 1.63% -19,200 (-5.40%) / △0.10pt |
| 2025/11/18 | - | 146,152 / 0.71% | 101,363 / 0.49% | 355,822 / 1.73% -28,900 (-7.51%) / △0.14pt |
| 2025/11/14 | - | 146,152 / 0.71% +2,600 (+1.81%) / +0.02pt | 101,363 / 0.49% | 384,722 / 1.87% -11,400 (-2.88%) / △0.05pt |
| 2025/11/12 | - | 143,552 / 0.69% -6,200 (-4.14%) / △0.03pt | 101,363 / 0.49% | 396,122 / 1.92% |
| 2025/11/11 | - | 149,752 / 0.72% -28,500 (-15.99%) / △0.14pt | 101,363 / 0.49% | 396,122 / 1.92% |
| 2025/11/06 | - | 178,252 / 0.86% -18,900 (-9.59%) / △0.09pt | 101,363 / 0.49% | 396,122 / 1.92% |
| 2025/10/31 | - | 197,152 / 0.95% | 101,363 / 0.49% | 396,122 / 1.92% +6,000 (+1.54%) / +0.03pt |
| 2025/10/30 | - | 197,152 / 0.95% | 101,363 / 0.49% | 390,122 / 1.89% -800 (-0.20%) / △0.01pt |
| 2025/10/29 | - | 197,152 / 0.95% | 101,363 / 0.49% | 390,922 / 1.90% +8,700 (+2.28%) / +0.04pt |
| 2025/10/27 | - | 197,152 / 0.95% -18,100 (-8.41%) / △0.09pt | 101,363 / 0.49% | 382,222 / 1.86% |
| 2025/10/24 | - | 215,252 / 1.04% | 101,363 / 0.49% | 382,222 / 1.86% +14,400 (+3.91%) / +0.07pt |
| 2025/10/22 | - | 215,252 / 1.04% -13,700 (-5.98%) / △0.07pt | 101,363 / 0.49% | 367,822 / 1.79% -6,100 (-1.63%) / △0.02pt |
| 2025/10/21 | - | 228,952 / 1.11% +4,800 (+2.14%) / +0.02pt | 101,363 / 0.49% | 373,922 / 1.81% +20,100 (+5.68%) / +0.09pt |
| 2025/10/20 | - | 224,152 / 1.09% -8,700 (-3.74%) / △0.04pt | 101,363 / 0.49% | 353,822 / 1.72% |
| 2025/10/17 | - | 232,852 / 1.13% +8,200 (+3.65%) / +0.04pt | 101,363 / 0.49% | 353,822 / 1.72% +22,500 (+6.79%) / +0.11pt |
| 2025/10/16 | - | 224,652 / 1.09% -11,200 (-4.75%) / △0.05pt | 101,363 / 0.49% | 331,322 / 1.61% |
| 2025/10/15 | - | 235,852 / 1.14% +28,100 (+13.53%) / +0.13pt | 101,363 / 0.49% | 331,322 / 1.61% +49,600 (+17.61%) / +0.24pt |
| 2025/10/14 | - | 207,752 / 1.01% | 101,363 / 0.49% | 281,722 / 1.37% +30,400 (+12.10%) / +0.15pt |
| 2025/10/10 | - | 207,752 / 1.01% | 101,363 / 0.49% | 251,322 / 1.22% +11,800 (+4.93%) / +0.06pt |
| 2025/10/09 | - | 207,752 / 1.01% +12,000 (+6.13%) / +0.06pt | 101,363 / 0.49% | 239,522 / 1.16% |
| 2025/10/07 | - | 195,752 / 0.95% +25,400 (+14.91%) / +0.13pt | 101,363 / 0.49% | 239,522 / 1.16% |
| 2025/10/06 | - | 170,352 / 0.82% | 101,363 / 0.49% | 239,522 / 1.16% -9,500 (-3.81%) / △0.05pt |
| 2025/10/03 | - | 170,352 / 0.82% | 101,363 / 0.49% | 249,022 / 1.21% +20,300 (+8.88%) / +0.10pt |
| 2025/09/30 | - | 170,352 / 0.82% +24,700 (+16.96%) / +0.12pt | 101,363 / 0.49% | 228,722 / 1.11% |
| 2025/09/19 | - | 145,652 / 0.70% +22,100 (+17.89%) / +0.10pt | 101,363 / 0.49% | 228,722 / 1.11% |
| 2025/09/17 | - | 123,552 / 0.60% | 101,363 / 0.49% | 228,722 / 1.11% +7,600 (+3.44%) / +0.04pt |
| 2025/09/05 | - | 123,552 / 0.60% | 101,363 / 0.49% | 221,122 / 1.07% -9,700 (-4.20%) / △0.05pt |
| 2025/08/29 | - | 123,552 / 0.60% | 101,363 / 0.49% | 230,822 / 1.12% +5,200 (+2.30%) / +0.03pt |
| 2025/08/27 | - | 123,552 / 0.60% +17,300 (+16.28%) / +0.09pt | 101,363 / 0.49% | 225,622 / 1.09% |
| 2025/08/22 | - | 106,252 / 0.51% +9,200 (+9.48%) / +0.04pt | 101,363 / 0.49% | 225,622 / 1.09% |
| 2025/08/21 | - | 97,052 / 0.47% | 101,363 / 0.49% | 225,622 / 1.09% -900 (-0.40%) / △0.01pt |
| 2025/08/20 | - | 97,052 / 0.47% | 101,363 / 0.49% | 226,522 / 1.10% +6,200 (+2.81%) / +0.03pt |
| 2025/08/18 | - | 97,052 / 0.47% | 101,363 / 0.49% | 220,322 / 1.07% -22,500 (-9.27%) / △0.11pt |
| 2025/08/12 | - | 97,052 / 0.47% | 101,363 / 0.49% | 242,822 / 1.18% -9,500 (-3.77%) / △0.04pt |
| 2025/08/08 | - | 97,052 / 0.47% | 101,363 / 0.49% | 252,322 / 1.22% -25,100 (-9.05%) / △0.13pt |
| 2025/08/07 | - | 97,052 / 0.47% | 101,363 / 0.49% | 277,422 / 1.35% -28,000 (-9.17%) / △0.13pt |
| 2025/08/05 | - | 97,052 / 0.47% | 101,363 / 0.49% | 305,422 / 1.48% -22,300 (-6.80%) / △0.11pt |
| 2025/07/30 | - | 97,052 / 0.47% | 101,363 / 0.49% | 327,722 / 1.59% -10,800 (-3.19%) / △0.05pt |
| 2025/07/28 | - | 97,052 / 0.47% | 101,363 / 0.49% | 338,522 / 1.64% -13,800 (-3.92%) / △0.07pt |
| 2025/07/25 | - | 97,052 / 0.47% | 101,363 / 0.49% | 352,322 / 1.71% -17,600 (-4.76%) / △0.09pt |
| 2025/07/24 | - | 97,052 / 0.47% | 101,363 / 0.49% | 369,922 / 1.80% +20,500 (+5.87%) / +0.10pt |
| 2025/07/22 | - | 97,052 / 0.47% | 101,363 / 0.49% | 349,422 / 1.70% +9,900 (+2.92%) / +0.05pt |
| 2025/07/14 | - | 97,052 / 0.47% -8,800 (-8.31%) / △0.04pt | 101,363 / 0.49% | 339,522 / 1.65% |
| 2025/07/11 | - | 105,852 / 0.51% +10,100 (+10.55%) / +0.05pt | 101,363 / 0.49% | 339,522 / 1.65% -11,500 (-3.28%) / △0.05pt |
| 2025/07/10 | - | 95,752 / 0.46% -26,900 (-21.93%) / △0.13pt | 101,363 / 0.49% | 351,022 / 1.70% |
| 2025/07/04 | - | 122,652 / 0.59% -16,000 (-11.54%) / △0.08pt | 101,363 / 0.49% | 351,022 / 1.70% +2,500 (+0.72%) / +0.01pt |
| 2025/07/03 | - | 138,652 / 0.67% -25,400 (-15.48%) / △0.12pt | 101,363 / 0.49% | 348,522 / 1.69% -2,000 (-0.57%) / △0.01pt |
| 2025/07/02 | - | 164,052 / 0.79% | 101,363 / 0.49% | 350,522 / 1.70% +18,800 (+5.67%) / +0.09pt |
| 2025/07/01 | - | 164,052 / 0.79% -16,200 (-8.99%) / △0.08pt | 101,363 / 0.49% | 331,722 / 1.61% |
| 2025/06/27 | - | 180,252 / 0.87% -19,800 (-9.90%) / △0.10pt | 101,363 / 0.49% | 331,722 / 1.61% |
| 2025/06/24 | - | 200,052 / 0.97% | 101,363 / 0.49% | 331,722 / 1.61% +5,600 (+1.72%) / +0.03pt |
| 2025/06/23 | - | 200,052 / 0.97% | 101,363 / 0.49% | 326,122 / 1.58% -4,100 (-1.24%) / △0.02pt |
| 2025/06/20 | - | 200,052 / 0.97% | 101,363 / 0.49% | 330,222 / 1.60% +2,900 (+0.89%) / +0.01pt |
| 2025/06/19 | - | 200,052 / 0.97% | 101,363 / 0.49% | 327,322 / 1.59% -3,000 (-0.91%) / △0.01pt |
| 2025/06/17 | - | 200,052 / 0.97% -18,500 (-8.46%) / △0.09pt | 101,363 / 0.49% | 330,322 / 1.60% +16,100 (+5.12%) / +0.08pt |
| 2025/06/12 | - | 218,552 / 1.06% -8,400 (-3.70%) / △0.04pt | 101,363 / 0.49% | 314,222 / 1.52% +24,488 (+8.45%) / +0.11pt |
| 2025/06/11 | - | 226,952 / 1.10% +15,200 (+7.18%) / +0.07pt | 101,363 / 0.49% | 289,734 / 1.41% |
| 2025/06/04 | - | 211,752 / 1.03% +10,100 (+5.01%) / +0.05pt | 101,363 / 0.49% | 289,734 / 1.41% |
| 2025/06/03 | - | 201,652 / 0.98% -15,000 (-6.92%) / △0.07pt | 101,363 / 0.49% | 289,734 / 1.41% |
| 2025/06/02 | - | 216,652 / 1.05% -22,700 (-9.48%) / △0.11pt | 101,363 / 0.49% | 289,734 / 1.41% |
| 2025/05/15 | - | 239,352 / 1.16% | 101,363 / 0.49% | 289,734 / 1.41% +15,500 (+5.65%) / +0.08pt |
| 2025/05/14 | - | 239,352 / 1.16% -11,900 (-4.74%) / △0.06pt | 101,363 / 0.49% | 274,234 / 1.33% |
| 2025/05/02 | - | 251,252 / 1.22% | 101,363 / 0.49% | 274,234 / 1.33% +25,000 (+10.03%) / +0.12pt |
| 2025/04/22 | - | 251,252 / 1.22% +8,900 (+3.67%) / +0.05pt | 101,363 / 0.49% | 249,234 / 1.21% +3,800 (+1.55%) / +0.02pt |
| 2025/04/21 | - | 242,352 / 1.17% | 101,363 / 0.49% | 245,434 / 1.19% -16,900 (-6.44%) / △0.08pt |
| 2025/04/16 | - | 242,352 / 1.17% | 101,363 / 0.49% | 262,334 / 1.27% -19,503 (-6.92%) / △0.10pt |
| 2025/04/14 | - | 242,352 / 1.17% -7,500 (-3.00%) / △0.04pt | 101,363 / 0.49% | 281,837 / 1.37% |
| 2025/04/10 | - | 249,852 / 1.21% +22,400 (+9.85%) / +0.11pt | 101,363 / 0.49% | 281,837 / 1.37% |
| 2025/03/31 | - | 227,452 / 1.10% +4,100 (+1.84%) / +0.02pt | 101,363 / 0.49% | 281,837 / 1.37% |
| 2025/03/26 | - | 223,352 / 1.08% -3,800 (-1.67%) / △0.02pt | 101,363 / 0.49% | 281,837 / 1.37% |
| 2025/03/25 | - | 227,152 / 1.10% +4,200 (+1.88%) / +0.02pt | 101,363 / 0.49% | 281,837 / 1.37% |
| 2025/03/19 | - | 222,952 / 1.08% | 101,363 / 0.49% | 281,837 / 1.37% +17,100 (+6.46%) / +0.09pt |
| 2025/03/17 | - | 222,952 / 1.08% -3,100 (-1.37%) / △0.02pt | 101,363 / 0.49% | 264,737 / 1.28% |
| 2025/03/14 | - | 226,052 / 1.10% +1,300 (+0.58%) / +0.01pt | 101,363 / 0.49% | 264,737 / 1.28% |
| 2025/03/06 | - | 224,752 / 1.09% | 101,363 / 0.49% | 264,737 / 1.28% -16,600 (-5.90%) / △0.08pt |
| 2025/03/03 | - | 224,752 / 1.09% -2,800 (-1.23%) / △0.01pt | 101,363 / 0.49% | 281,337 / 1.36% |
| 2025/02/28 | - | 227,552 / 1.10% +2,400 (+1.07%) / +0.01pt | 101,363 / 0.49% -2,900 (-2.78%) / △0.01pt | 281,337 / 1.36% |
| 2025/02/27 | - | 225,152 / 1.09% | 104,263 / 0.50% +2,400 (+2.36%) / +0.01pt | 281,337 / 1.36% |
| 2025/02/26 | - | 225,152 / 1.09% -1,000 (-0.44%) / △0.01pt | 101,863 / 0.49% | 281,337 / 1.36% |
| 2025/02/25 | - | 226,152 / 1.10% +20,500 (+9.97%) / +0.10pt | 101,863 / 0.49% | 281,337 / 1.36% -8,100 (-2.80%) / △0.04pt |
| 2025/02/19 | - | 205,652 / 1.00% | 101,863 / 0.49% | 289,437 / 1.40% +2,400 (+0.84%) / +0.01pt |
| 2025/02/10 | - | 205,652 / 1.00% | 101,863 / 0.49% | 287,037 / 1.39% -19,200 (-6.27%) / △0.10pt |
| 2025/02/05 | - | 205,652 / 1.00% | 101,863 / 0.49% -21,300 (-17.29%) / △0.10pt | 306,237 / 1.49% |
| 2025/02/04 | - | 205,652 / 1.00% | 123,163 / 0.59% | 306,237 / 1.49% -2,700 (-0.87%) / △0.01pt |
| 2025/01/31 | - | 205,652 / 1.00% +20,300 (+10.95%) / +0.10pt | 123,163 / 0.59% | 308,937 / 1.50% |
| 2025/01/29 | - | 185,352 / 0.90% | 123,163 / 0.59% | 308,937 / 1.50% +19,000 (+6.55%) / +0.09pt |
| 2025/01/27 | - | 185,352 / 0.90% +12,000 (+6.92%) / +0.06pt | 123,163 / 0.59% | 289,937 / 1.41% |
| 2025/01/24 | - | 173,352 / 0.84% | 123,163 / 0.59% | 289,937 / 1.41% +20,600 (+7.65%) / +0.10pt |
| 2025/01/21 | - | 173,352 / 0.84% +18,900 (+12.24%) / +0.09pt | 123,163 / 0.59% | 269,337 / 1.31% |
| 2025/01/20 | - | 154,452 / 0.75% +27,400 (+21.57%) / +0.14pt | 123,163 / 0.59% -20,500 (-14.27%) / △0.10pt | 269,337 / 1.31% |
| 2025/01/17 | - | 127,052 / 0.61% | 143,663 / 0.69% -1,100 (-0.76%) / △0.01pt | 269,337 / 1.31% |
| 2025/01/14 | - | 127,052 / 0.61% +8,300 (+6.99%) / +0.04pt | 144,763 / 0.70% +16,600 (+12.95%) / +0.08pt | 269,337 / 1.31% |
| 2025/01/08 | - | 118,752 / 0.57% | 128,163 / 0.62% +23,200 (+22.10%) / +0.11pt | 269,337 / 1.31% +269,337 / +1.31% |
| 2025/01/07 | - | 118,752 / 0.57% -26,900 (-18.47%) / △0.13pt | 104,963 / 0.51% | - |
| 2025/01/06 | - | 145,652 / 0.70% | 104,963 / 0.51% +104,963 / +0.51% | - |
| 2024/12/30 | - | 145,652 / 0.70% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。