日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 864 (-0.46%) | 175,300 (-18.73%) | 1,004,066 (0.00%) | 248,000 (0.00%) | 100,800 (0.00%) |
| 2026/01/20 | 868 (-1.14%) | 215,700 (+12.23%) | 1,004,066 (0.00%) | 248,000 (0.00%) | 100,800 (0.00%) |
| 2026/01/19 | 878 (-0.68%) | 192,200 (-15.55%) | 1,004,066 (0.00%) | 248,000 (0.00%) | 100,800 (0.00%) |
| 2026/01/16 | 884 (+0.68%) | 227,600 (+0.22%) | 1,004,066 (0.00%) | 248,000 (-5.63%) | 100,800 (+12.12%) |
| 2026/01/15 | 878 (+1.15%) | 227,100 (-24.07%) | 1,004,066 (0.00%) | 262,800 (0.00%) | 89,900 (0.00%) |
| 2026/01/14 | 868 (-0.34%) | 299,100 (+6.48%) | 1,004,066 (0.00%) | 262,800 (0.00%) | 89,900 (0.00%) |
| 2026/01/13 | 871 (+0.93%) | 280,900 (+65.14%) | 1,004,066 (0.00%) | 262,800 (0.00%) | 89,900 (0.00%) |
| 2026/01/09 | 863 (+0.94%) | 170,100 (-10.28%) | 1,004,066 (0.00%) | 262,800 (-3.49%) | 89,900 (+2.16%) |
| 2026/01/08 | 855 (-0.58%) | 189,600 (-23.42%) | 1,004,066 (0.00%) | 272,300 (0.00%) | 88,000 (0.00%) |
| 2026/01/07 | 860 (+1.18%) | 247,600 (-50.42%) | 1,004,066 (0.00%) | 272,300 (0.00%) | 88,000 (0.00%) |
| 2026/01/06 | 850 (+1.67%) | 499,400 (+146.86%) | 1,004,066 (0.00%) | 272,300 (0.00%) | 88,000 (0.00%) |
| 2026/01/05 | 836 (+1.46%) | 202,300 (+71.01%) | 1,004,066 (0.00%) | 272,300 (0.00%) | 88,000 (0.00%) |
| 2025/12/30 | 824 (-1.08%) | 118,300 (-66.65%) | 1,004,066 (+7.30%) | 272,300 (0.00%) | 88,000 (0.00%) |
| 2025/12/29 | 833 (+3.35%) | 354,700 (+85.90%) | 935,744 (0.00%) | 272,300 (0.00%) | 88,000 (0.00%) |
| 2025/12/26 | 806 (+0.75%) | 190,800 (+29.62%) | 935,744 (0.00%) | 272,300 (-3.47%) | 88,000 (-3.08%) |
| 2025/12/25 | 800 (+1.01%) | 147,200 (-15.35%) | 935,744 (0.00%) | 282,100 (0.00%) | 90,800 (0.00%) |
| 2025/12/24 | 792 (-1.37%) | 173,900 (-17.74%) | 935,744 (0.00%) | 282,100 (0.00%) | 90,800 (0.00%) |
| 2025/12/23 | 803 (+1.01%) | 211,400 (-10.20%) | 935,744 (0.00%) | 282,100 (0.00%) | 90,800 (0.00%) |
| 2025/12/22 | 795 (+0.13%) | 235,400 (-6.88%) | 935,744 (+58.36%) | 282,100 (0.00%) | 90,800 (0.00%) |
| 2025/12/19 | 794 (+2.32%) | 252,800 (+82.66%) | 590,891 (0.00%) | 282,100 (-2.59%) | 90,800 (+6.45%) |
| 2025/12/18 | 776 (+0.65%) | 138,400 (+16.40%) | 590,891 (0.00%) | 289,600 (0.00%) | 85,300 (0.00%) |
| 2025/12/17 | 771 (-0.26%) | 118,900 (-31.23%) | 590,891 (0.00%) | 289,600 (0.00%) | 85,300 (0.00%) |
| 2025/12/16 | 773 (+0.78%) | 172,900 (+0.82%) | 590,891 (0.00%) | 289,600 (0.00%) | 85,300 (0.00%) |
| 2025/12/15 | 767 (+0.52%) | 171,500 (-36.25%) | 590,891 (0.00%) | 289,600 (0.00%) | 85,300 (0.00%) |
| 2025/12/12 | 763 (+2.97%) | 269,000 (+92.28%) | 590,891 (0.00%) | 289,600 (+43.15%) | 85,300 (+6.09%) |
| 2025/12/11 | 741 (-0.67%) | 139,900 (-35.35%) | 590,891 (0.00%) | 202,300 (0.00%) | 80,400 (0.00%) |
| 2025/12/10 | 746 (+1.22%) | 216,400 (+64.19%) | 590,891 (0.00%) | 202,300 (0.00%) | 80,400 (0.00%) |
| 2025/12/09 | 737 (-0.81%) | 131,800 (-57.04%) | 590,891 (0.00%) | 202,300 (0.00%) | 80,400 (0.00%) |
| 2025/12/08 | 743 (+2.34%) | 306,800 (+95.66%) | 590,891 (0.00%) | 202,300 (0.00%) | 80,400 (0.00%) |
| 2025/12/05 | 726 (-1.22%) | 156,800 (-8.73%) | 590,891 (0.00%) | 202,300 (+9.23%) | 80,400 (+95.62%) |
| 2025/12/04 | 735 (+0.55%) | 171,800 (-14.40%) | 590,891 (0.00%) | 185,200 (0.00%) | 41,100 (0.00%) |
| 2025/12/03 | 731 (+1.39%) | 200,700 (+33.98%) | 590,891 (0.00%) | 185,200 (0.00%) | 41,100 (0.00%) |
| 2025/12/02 | 721 (-1.37%) | 149,800 (-29.51%) | 590,891 (0.00%) | 185,200 (0.00%) | 41,100 (0.00%) |
| 2025/12/01 | 731 (-2.53%) | 212,500 (+32.90%) | 590,891 (0.00%) | 185,200 (0.00%) | 41,100 (0.00%) |
| 2025/11/28 | 750 (+0.81%) | 159,900 (-16.24%) | 590,891 (0.00%) | 185,200 (-6.79%) | 41,100 (+55.09%) |
| 2025/11/27 | 744 (-0.40%) | 190,900 (-23.30%) | 590,891 (0.00%) | 198,700 (0.00%) | 26,500 (0.00%) |
| 2025/11/26 | 747 (-0.13%) | 248,900 (-0.32%) | 590,891 (0.00%) | 198,700 (0.00%) | 26,500 (0.00%) |
| 2025/11/25 | 748 (+3.60%) | 249,700 (+0.12%) | 590,891 (0.00%) | 198,700 (0.00%) | 26,500 (0.00%) |
| 2025/11/21 | 722 (+1.40%) | 249,400 (+22.02%) | 590,891 (0.00%) | 198,700 (+23.19%) | 26,500 (-30.08%) |
| 2025/11/20 | 712 (+0.71%) | 204,400 (-3.04%) | 590,891 (0.00%) | 161,300 (0.00%) | 37,900 (0.00%) |
| 2025/11/19 | 707 (-0.42%) | 210,800 (-32.02%) | 590,891 (0.00%) | 161,300 (0.00%) | 37,900 (0.00%) |
| 2025/11/18 | 710 (-0.14%) | 310,100 (-53.49%) | 590,891 (0.00%) | 161,300 (0.00%) | 37,900 (0.00%) |
| 2025/11/17 | 711 (-8.85%) | 666,700 (+322.50%) | 590,891 (0.00%) | 161,300 (0.00%) | 37,900 (0.00%) |
| 2025/11/14 | 780 (-1.02%) | 157,800 (+35.68%) | 590,891 (0.00%) | 161,300 (-8.40%) | 37,900 (+147.71%) |
| 2025/11/13 | 788 (+0.38%) | 116,300 (-35.14%) | 590,891 (0.00%) | 176,100 (0.00%) | 15,300 (0.00%) |
| 2025/11/12 | 785 (+1.68%) | 179,300 (+36.97%) | 590,891 (0.00%) | 176,100 (0.00%) | 15,300 (0.00%) |
| 2025/11/11 | 772 (-1.15%) | 130,900 (-10.65%) | 590,891 (0.00%) | 176,100 (0.00%) | 15,300 (0.00%) |
| 2025/11/10 | 781 (+0.51%) | 146,500 (+33.18%) | 590,891 (0.00%) | 176,100 (0.00%) | 15,300 (0.00%) |
| 2025/11/07 | 777 (+0.52%) | 110,000 (+0.64%) | 590,891 (0.00%) | 176,100 (-4.91%) | 15,300 (+10.07%) |
| 2025/11/06 | 773 (+1.44%) | 109,300 (-24.98%) | 590,891 (0.00%) | 185,200 (0.00%) | 13,900 (0.00%) |
| 2025/11/05 | 762 (-1.30%) | 145,700 (-21.29%) | 590,891 (0.00%) | 185,200 (0.00%) | 13,900 (0.00%) |
| 2025/11/04 | 772 (+1.18%) | 185,100 (-7.12%) | 590,891 (0.00%) | 185,200 (0.00%) | 13,900 (0.00%) |
| 2025/10/31 | 763 (-1.04%) | 199,300 (-81.58%) | 590,891 (0.00%) | 185,200 (+5.77%) | 13,900 (+29.91%) |
| 2025/10/30 | 771 (+0.52%) | 1,081,800 (+503.68%) | 590,891 (0.00%) | 175,100 (0.00%) | 10,700 (0.00%) |
| 2025/10/29 | 767 (-2.17%) | 179,200 (+19.55%) | 590,891 (0.00%) | 175,100 (0.00%) | 10,700 (0.00%) |
| 2025/10/28 | 784 (-3.45%) | 149,900 (+11.87%) | 590,891 (0.00%) | 175,100 (0.00%) | 10,700 (0.00%) |
| 2025/10/27 | 812 (+1.37%) | 134,000 (-22.54%) | 590,891 (0.00%) | 175,100 (0.00%) | 10,700 (0.00%) |
| 2025/10/24 | 801 (+0.25%) | 173,000 (+33.28%) | 590,891 (0.00%) | 175,100 (-3.63%) | 10,700 (-10.08%) |
| 2025/10/23 | 799 (+0.88%) | 129,800 (-28.45%) | 590,891 (0.00%) | 181,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/22 | 792 (+0.76%) | 181,400 (+33.58%) | 590,891 (0.00%) | 181,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/21 | 786 (-0.38%) | 135,800 (+12.42%) | 590,891 (0.00%) | 181,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/20 | 789 (+2.60%) | 120,800 (+42.96%) | 590,891 (0.00%) | 181,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/17 | 769 (-0.26%) | 84,500 (-10.96%) | 590,891 (0.00%) | 181,700 (-5.81%) | 11,900 (+7.21%) |
| 2025/10/16 | 771 (+1.18%) | 94,900 (-9.53%) | 590,891 (0.00%) | 192,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/15 | 762 (+2.14%) | 104,900 (-30.76%) | 590,891 (0.00%) | 192,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/14 | 746 (-0.40%) | 151,500 (-28.87%) | 590,891 (0.00%) | 192,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/10 | 749 (-2.60%) | 213,000 (+22.70%) | 590,891 (0.00%) | 192,900 (+9.54%) | 11,100 (-5.93%) |
| 2025/10/09 | 769 (-0.65%) | 173,600 (+17.14%) | 590,891 (0.00%) | 176,100 (0.00%) | 11,800 (0.00%) |
| 2025/10/08 | 774 (-1.40%) | 148,200 (+21.18%) | 590,891 (0.00%) | 176,100 (0.00%) | 11,800 (0.00%) |
| 2025/10/07 | 785 (+0.26%) | 122,300 (-24.46%) | 590,891 (-18.55%) | 176,100 (0.00%) | 11,800 (0.00%) |
| 2025/10/06 | 783 (+2.22%) | 161,900 (+19.75%) | 725,491 (0.00%) | 176,100 (0.00%) | 11,800 (0.00%) |
| 2025/10/03 | 766 (+1.46%) | 135,200 (-34.59%) | 725,491 (-16.39%) | 176,100 (+16.31%) | 11,800 (-59.86%) |
| 2025/10/02 | 755 (-1.05%) | 206,700 (-15.77%) | 867,691 (0.00%) | 151,400 (0.00%) | 29,400 (0.00%) |
| 2025/10/01 | 763 (-3.30%) | 245,400 (+47.56%) | 867,691 (-13.09%) | 151,400 (0.00%) | 29,400 (0.00%) |
| 2025/09/30 | 789 (-1.50%) | 166,300 (-1.95%) | 998,391 (0.00%) | 151,400 (0.00%) | 29,400 (0.00%) |
| 2025/09/29 | 801 (-1.84%) | 169,600 (-2.08%) | 998,391 (0.00%) | 151,400 (0.00%) | 29,400 (0.00%) |
| 2025/09/26 | 816 (+0.99%) | 173,200 (+26.52%) | 998,391 (0.00%) | 151,400 (-10.52%) | 29,400 (+77.11%) |
| 2025/09/25 | 808 (+0.50%) | 136,900 (-19.09%) | 998,391 (0.00%) | 169,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/24 | 804 (-0.12%) | 169,200 (-1.11%) | 998,391 (0.00%) | 169,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/22 | 805 (0.00%) | 171,100 (-20.93%) | 998,391 (+15.06%) | 169,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/19 | 805 (-0.62%) | 216,400 (+9.35%) | 867,691 (0.00%) | 169,200 (-11.37%) | 16,600 (-3.49%) |
| 2025/09/18 | 810 (-1.58%) | 197,900 (+33.00%) | 867,691 (+20.18%) | 190,900 (0.00%) | 17,200 (0.00%) |
| 2025/09/17 | 823 (-0.12%) | 148,800 (+28.06%) | 721,991 (0.00%) | 190,900 (0.00%) | 17,200 (0.00%) |
| 2025/09/16 | 824 (+0.61%) | 116,200 (-25.51%) | 721,991 (+131.56%) | 190,900 (0.00%) | 17,200 (0.00%) |
| 2025/09/12 | 819 (-0.12%) | 156,000 (+26.62%) | 311,791 (0.00%) | 190,900 (-3.73%) | 17,200 (-40.28%) |
| 2025/09/11 | 820 (-1.32%) | 123,200 (+29.82%) | 311,791 (0.00%) | 198,300 (0.00%) | 28,800 (0.00%) |
| 2025/09/10 | 831 (-0.12%) | 94,900 (-43.55%) | 311,791 (0.00%) | 198,300 (0.00%) | 28,800 (0.00%) |
| 2025/09/09 | 832 (-0.60%) | 168,100 (-17.23%) | 311,791 (0.00%) | 198,300 (0.00%) | 28,800 (0.00%) |
| 2025/09/08 | 837 (-1.41%) | 203,100 (-24.24%) | 311,791 (0.00%) | 198,300 (0.00%) | 28,800 (0.00%) |
| 2025/09/05 | 849 (+2.04%) | 268,100 (+79.57%) | 311,791 (0.00%) | 198,300 (+0.81%) | 28,800 (+37.14%) |
| 2025/09/04 | 832 (+0.60%) | 149,300 (-59.99%) | 311,791 (0.00%) | 196,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/03 | 827 (+0.61%) | 373,200 (+57.87%) | 311,791 (0.00%) | 196,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/02 | 822 (+2.37%) | 236,400 (+27.85%) | 311,791 (0.00%) | 196,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/01 | 803 (-2.07%) | 184,900 (-1.54%) | 311,791 (0.00%) | 196,700 (0.00%) | 21,000 (0.00%) |
| 2025/08/29 | 820 (-0.36%) | 187,800 (-33.45%) | 311,791 (0.00%) | 196,700 (-16.55%) | 21,000 (+5.53%) |
| 2025/08/28 | 823 (+1.98%) | 282,200 (+79.40%) | 311,791 (0.00%) | 235,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/27 | 807 (+0.62%) | 157,300 (-36.47%) | 311,791 (0.00%) | 235,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/26 | 802 (+1.13%) | 247,600 (-48.07%) | 311,791 (0.00%) | 235,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/25 | 793 (-2.10%) | 476,800 (+20.83%) | 311,791 (0.00%) | 235,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/22 | 810 (+2.79%) | 394,600 (+87.46%) | 311,791 (0.00%) | 235,700 (-14.38%) | 19,900 (+8.15%) |
| 2025/08/21 | 788 (+1.16%) | 210,500 (+20.63%) | 311,791 (0.00%) | 275,300 (0.00%) | 18,400 (0.00%) |
| 2025/08/20 | 779 (-0.38%) | 174,500 (+13.02%) | 311,791 (0.00%) | 275,300 (0.00%) | 18,400 (0.00%) |
| 2025/08/19 | 782 (-0.13%) | 154,400 (-47.01%) | 311,791 (0.00%) | 275,300 (0.00%) | 18,400 (0.00%) |
| 2025/08/18 | 783 (+1.16%) | 291,400 (+66.70%) | 311,791 (0.00%) | 275,300 (0.00%) | 18,400 (0.00%) |
| 2025/08/15 | 774 (-0.26%) | 174,800 (-58.84%) | 311,791 (0.00%) | 275,300 (-3.54%) | 18,400 (-17.12%) |
| 2025/08/14 | 776 (-0.39%) | 424,700 (+0.38%) | 311,791 (0.00%) | 285,400 (0.00%) | 22,200 (0.00%) |
| 2025/08/13 | 779 (+2.91%) | 423,100 (-19.35%) | 311,791 (0.00%) | 285,400 (0.00%) | 22,200 (0.00%) |
| 2025/08/12 | 757 (-4.06%) | 524,600 (+76.69%) | 311,791 (0.00%) | 285,400 (0.00%) | 22,200 (0.00%) |
| 2025/08/08 | 789 (-2.23%) | 296,900 (+50.79%) | 311,791 (0.00%) | 285,400 (-2.69%) | 22,200 (+26.14%) |
| 2025/08/07 | 807 (-0.25%) | 196,900 (-30.72%) | 311,791 (0.00%) | 293,300 (0.00%) | 17,600 (0.00%) |
| 2025/08/06 | 809 (+1.38%) | 284,200 (+92.68%) | 311,791 (0.00%) | 293,300 (0.00%) | 17,600 (0.00%) |
| 2025/08/05 | 798 (+0.50%) | 147,500 (-33.08%) | 311,791 (0.00%) | 293,300 (0.00%) | 17,600 (0.00%) |
| 2025/08/04 | 794 (+0.63%) | 220,400 (-13.87%) | 311,791 (0.00%) | 293,300 (0.00%) | 17,600 (0.00%) |
| 2025/08/01 | 789 (+1.02%) | 255,900 (+112.72%) | 311,791 (0.00%) | 293,300 (-9.98%) | 17,600 (+9.32%) |
| 2025/07/31 | 781 (+0.51%) | 120,300 (-22.03%) | 311,791 (0.00%) | 325,800 (0.00%) | 16,100 (0.00%) |
| 2025/07/30 | 777 (+0.13%) | 154,300 (+16.02%) | 311,791 (0.00%) | 325,800 (0.00%) | 16,100 (0.00%) |
| 2025/07/29 | 776 (+0.52%) | 133,000 (-34.00%) | 311,791 (0.00%) | 325,800 (0.00%) | 16,100 (0.00%) |
| 2025/07/28 | 772 (-0.26%) | 201,500 (+74.46%) | 311,791 (0.00%) | 325,800 (0.00%) | 16,100 (0.00%) |
| 2025/07/25 | 774 (+0.52%) | 115,500 (-52.07%) | 311,791 (0.00%) | 325,800 (-57.10%) | 16,100 (-2.42%) |
| 2025/07/24 | 770 (+1.05%) | 241,000 (+2.29%) | 311,791 (0.00%) | 759,500 (0.00%) | 16,500 (0.00%) |
| 2025/07/23 | 762 (+0.66%) | 235,600 (+107.58%) | 311,791 (0.00%) | 759,500 (0.00%) | 16,500 (0.00%) |
| 2025/07/22 | 757 | 113,500 | 311,791 | 759,500 | 16,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|---|
| 2025/12/30 | 279,100 / 0.41% | 413,175 / 0.61% +68,322 (+19.81%) / +0.10pt | 311,791 / 0.46% |
| 2025/12/22 | 279,100 / 0.41% | 344,853 / 0.51% +344,853 / +0.51% | 311,791 / 0.46% |
| 2025/10/07 | 279,100 / 0.41% -134,600 (-32.54%) / △0.20pt | - | 311,791 / 0.46% |
| 2025/10/03 | 413,700 / 0.61% -142,200 (-25.58%) / △0.21pt | - | 311,791 / 0.46% |
| 2025/10/01 | 555,900 / 0.82% -130,700 (-19.04%) / △0.20pt | - | 311,791 / 0.46% |
| 2025/09/22 | 686,600 / 1.02% +130,700 (+23.51%) / +0.20pt | - | 311,791 / 0.46% |
| 2025/09/18 | 555,900 / 0.82% +145,700 (+35.52%) / +0.21pt | - | 311,791 / 0.46% |
| 2025/09/16 | 410,200 / 0.61% +410,200 / +0.61% | - | 311,791 / 0.46% |
| 2025/04/14 | - | - | 311,791 / 0.46% -29,082 (-8.53%) / △0.04pt |
| 2025/04/11 | - | - | 340,873 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。