バリュエンスホールディングス（9270）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 2,038 (+1.60%) | 86,500 (-16.83%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/16 | 2,006 (-4.25%) | 104,000 (-37.42%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/15 | 2,095 (-3.46%) | 166,200 (-43.66%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/14 | 2,170 (+10.04%) | 295,000 (-37.46%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/13 | 1,972 (+1.13%) | 471,700 (+7.69%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/10 | 1,950 (-8.62%) | 438,000 (+466.62%) | 65,700 (0.00%) | 422,900 (+47.30%) | 24,500 (-47.76%) |
| 2026/07/09 | 2,134 (-1.16%) | 77,300 (-6.87%) | 65,700 (0.00%) | 287,100 (0.00%) | 46,900 (0.00%) |
| 2026/07/08 | 2,159 (-1.64%) | 83,000 (+34.30%) | 65,700 (0.00%) | 287,100 (0.00%) | 46,900 (0.00%) |
| 2026/07/07 | 2,195 (-2.27%) | 61,800 (-23.99%) | 65,700 (0.00%) | 287,100 (0.00%) | 46,900 (0.00%) |
| 2026/07/06 | 2,246 (+2.74%) | 81,300 (+137.72%) | 65,700 (0.00%) | 287,100 (0.00%) | 46,900 (0.00%) |
| 2026/07/03 | 2,186 (+1.49%) | 34,200 (-38.71%) | 65,700 (0.00%) | 287,100 (+13.30%) | 46,900 (+9.07%) |
| 2026/07/02 | 2,154 (+0.98%) | 55,800 (-28.92%) | 65,700 (0.00%) | 253,400 (0.00%) | 43,000 (0.00%) |
| 2026/07/01 | 2,133 (-3.00%) | 78,500 (+134.33%) | 65,700 (0.00%) | 253,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/30 | 2,199 (-0.90%) | 33,500 (-25.06%) | 65,700 (0.00%) | 253,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/29 | 2,219 (+1.93%) | 44,700 (-60.51%) | 65,700 (0.00%) | 253,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/26 | 2,177 (-4.89%) | 113,200 (+142.40%) | 65,700 (0.00%) | 253,400 (+5.67%) | 43,000 (-0.23%) |
| 2026/06/25 | 2,289 (-1.12%) | 46,700 (+74.25%) | 65,700 (0.00%) | 239,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/24 | 2,315 (+0.43%) | 26,800 (-5.30%) | 65,700 (0.00%) | 239,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/23 | 2,305 (-1.91%) | 28,300 (-14.76%) | 65,700 (0.00%) | 239,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/22 | 2,350 (-0.38%) | 33,200 (+10.67%) | 65,700 (0.00%) | 239,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/19 | 2,359 (+0.51%) | 30,000 (-29.41%) | 65,700 (0.00%) | 239,800 (+2.48%) | 43,100 (-4.22%) |
| 2026/06/18 | 2,347 (-1.22%) | 42,500 (+44.07%) | 65,700 (0.00%) | 234,000 (0.00%) | 45,000 (0.00%) |
| 2026/06/17 | 2,376 (-0.17%) | 29,500 (+1.03%) | 65,700 (0.00%) | 234,000 (0.00%) | 45,000 (0.00%) |
| 2026/06/16 | 2,380 (-0.75%) | 29,200 (-57.50%) | 65,700 (0.00%) | 234,000 (0.00%) | 45,000 (0.00%) |
| 2026/06/15 | 2,398 (-1.28%) | 68,700 (+74.81%) | 65,700 (0.00%) | 234,000 (0.00%) | 45,000 (0.00%) |
| 2026/06/12 | 2,429 (-0.70%) | 39,300 (-7.96%) | 65,700 (0.00%) | 234,000 (+3.31%) | 45,000 (-1.96%) |
| 2026/06/11 | 2,446 (+0.62%) | 42,700 (+15.41%) | 65,700 (0.00%) | 226,500 (0.00%) | 45,900 (0.00%) |
| 2026/06/10 | 2,431 (-1.14%) | 37,000 (+10.45%) | 65,700 (0.00%) | 226,500 (0.00%) | 45,900 (0.00%) |
| 2026/06/09 | 2,459 (+2.80%) | 33,500 (-20.99%) | 65,700 (0.00%) | 226,500 (0.00%) | 45,900 (0.00%) |
| 2026/06/08 | 2,392 (-0.62%) | 42,400 (+18.11%) | 65,700 (0.00%) | 226,500 (0.00%) | 45,900 (0.00%) |
| 2026/06/05 | 2,407 (+0.33%) | 35,900 (-1.91%) | 65,700 (0.00%) | 226,500 (-20.05%) | 45,900 (-12.90%) |
| 2026/06/04 | 2,399 (-0.70%) | 36,600 (-23.91%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/06/03 | 2,416 (0.00%) | 48,100 (-7.85%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/06/02 | 2,416 (+1.81%) | 52,200 (-50.05%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/06/01 | 2,373 (-6.24%) | 104,500 (+131.71%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/29 | 2,531 (-2.16%) | 45,100 (-22.11%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/28 | 2,587 (-0.31%) | 57,900 (-65.20%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/27 | 2,595 (+2.00%) | 166,400 (+114.99%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/26 | 2,544 (+3.12%) | 77,400 (+5.16%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/25 | 2,467 (+1.56%) | 73,600 (-39.42%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/22 | 2,429 (+7.72%) | 121,500 (+189.29%) | 65,700 (0.00%) | 283,300 (-7.36%) | 52,700 (+6.68%) |
| 2026/05/21 | 2,255 (-0.40%) | 42,000 (+13.51%) | 65,700 (0.00%) | 305,800 (0.00%) | 49,400 (0.00%) |
| 2026/05/20 | 2,264 (-2.03%) | 37,000 (-26.15%) | 65,700 (0.00%) | 305,800 (0.00%) | 49,400 (0.00%) |
| 2026/05/19 | 2,311 (+1.23%) | 50,100 (-34.77%) | 65,700 (0.00%) | 305,800 (0.00%) | 49,400 (0.00%) |
| 2026/05/18 | 2,283 (-0.22%) | 76,800 (-52.80%) | 65,700 (0.00%) | 305,800 (0.00%) | 49,400 (0.00%) |
| 2026/05/15 | 2,288 (-5.61%) | 162,700 (+56.89%) | 65,700 (0.00%) | 305,800 (-14.22%) | 49,400 (+0.20%) |
| 2026/05/14 | 2,424 (-2.34%) | 103,700 (+28.66%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/13 | 2,482 (+3.24%) | 80,600 (-1.23%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/12 | 2,404 (-3.03%) | 81,600 (-39.69%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/11 | 2,479 (+1.81%) | 135,300 (+100.15%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/08 | 2,435 (+3.35%) | 67,600 (+8.33%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/07 | 2,356 (+1.16%) | 62,400 (-19.59%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/01 | 2,329 (-3.64%) | 77,600 (+0.26%) | 65,700 (0.00%) | 356,500 (-3.05%) | 49,300 (-0.40%) |
| 2026/04/30 | 2,417 (-0.04%) | 77,400 (-8.29%) | 65,700 (0.00%) | 367,700 (0.00%) | 49,500 (0.00%) |
| 2026/04/28 | 2,418 (+3.16%) | 84,400 (+0.84%) | 65,700 (0.00%) | 367,700 (0.00%) | 49,500 (0.00%) |
| 2026/04/27 | 2,344 (+1.74%) | 83,700 (+0.12%) | 65,700 (0.00%) | 367,700 (0.00%) | 49,500 (0.00%) |
| 2026/04/24 | 2,304 (-0.73%) | 83,600 (-58.30%) | 65,700 (0.00%) | 367,700 (+0.16%) | 49,500 (-26.99%) |
| 2026/04/23 | 2,321 (-4.72%) | 200,500 (-6.04%) | 65,700 (0.00%) | 367,100 (0.00%) | 67,800 (0.00%) |
| 2026/04/22 | 2,436 (-8.04%) | 213,400 (+40.86%) | 65,700 (0.00%) | 367,100 (0.00%) | 67,800 (0.00%) |
| 2026/04/21 | 2,649 (+0.61%) | 151,500 (+117.67%) | 65,700 (0.00%) | 367,100 (0.00%) | 67,800 (0.00%) |
| 2026/04/20 | 2,633 (-1.16%) | 69,600 (-46.71%) | 65,700 (0.00%) | 367,100 (0.00%) | 67,800 (0.00%) |
| 2026/04/17 | 2,664 (-0.86%) | 130,600 (-53.88%) | 65,700 (0.00%) | 367,100 (-29.19%) | 67,800 (+34.79%) |
| 2026/04/16 | 2,687 (+1.36%) | 283,200 (+11.32%) | 65,700 (0.00%) | 518,400 (0.00%) | 50,300 (0.00%) |
| 2026/04/15 | 2,651 (-0.26%) | 254,400 (-73.62%) | 65,700 (0.00%) | 518,400 (0.00%) | 50,300 (0.00%) |
| 2026/04/14 | 2,658 (+2.59%) | 964,400 (+5,606.51%) | 65,700 (0.00%) | 518,400 (0.00%) | 50,300 (0.00%) |
| 2026/04/13 | 2,591 (+23.91%) | 16,900 (-93.49%) | 65,700 (0.00%) | 518,400 (0.00%) | 50,300 (0.00%) |
| 2026/04/10 | 2,091 (-2.61%) | 259,600 (+61.04%) | 65,700 (0.00%) | 518,400 (+21.80%) | 50,300 (+28.97%) |
| 2026/04/09 | 2,147 (+1.80%) | 161,200 (+4.47%) | 65,700 (0.00%) | 425,600 (0.00%) | 39,000 (0.00%) |
| 2026/04/08 | 2,109 (+1.64%) | 154,300 (+8.05%) | 65,700 (0.00%) | 425,600 (0.00%) | 39,000 (0.00%) |
| 2026/04/07 | 2,075 (+0.05%) | 142,800 (-26.81%) | 65,700 (0.00%) | 425,600 (0.00%) | 39,000 (0.00%) |
| 2026/04/06 | 2,074 (+4.91%) | 195,100 (-10.01%) | 65,700 (0.00%) | 425,600 (0.00%) | 39,000 (0.00%) |
| 2026/04/03 | 1,977 (+4.05%) | 216,800 (-0.41%) | 65,700 (0.00%) | 425,600 (+31.76%) | 39,000 (+7.14%) |
| 2026/04/02 | 1,900 (+2.21%) | 217,700 (+119.23%) | 65,700 (0.00%) | 323,000 (0.00%) | 36,400 (0.00%) |
| 2026/04/01 | 1,859 (+7.77%) | 99,300 (+14.01%) | 65,700 (0.00%) | 323,000 (0.00%) | 36,400 (0.00%) |
| 2026/03/31 | 1,725 (-2.82%) | 87,100 (-24.33%) | 65,700 (0.00%) | 323,000 (0.00%) | 36,400 (0.00%) |
| 2026/03/30 | 1,775 (-1.61%) | 115,100 (+131.12%) | 65,700 (0.00%) | 323,000 (0.00%) | 36,400 (0.00%) |
| 2026/03/27 | 1,804 (+0.17%) | 49,800 (-10.59%) | 65,700 (0.00%) | 323,000 (+6.92%) | 36,400 (-14.15%) |
| 2026/03/26 | 1,801 (-1.53%) | 55,700 (-35.08%) | 65,700 (0.00%) | 302,100 (0.00%) | 42,400 (0.00%) |
| 2026/03/25 | 1,829 (+4.10%) | 85,800 (+95.00%) | 65,700 (0.00%) | 302,100 (0.00%) | 42,400 (0.00%) |
| 2026/03/24 | 1,757 (+4.52%) | 44,000 (-69.80%) | 65,700 (0.00%) | 302,100 (0.00%) | 42,400 (0.00%) |
| 2026/03/23 | 1,681 (-5.72%) | 145,700 (+19.13%) | 65,700 (0.00%) | 302,100 (0.00%) | 42,400 (0.00%) |
| 2026/03/19 | 1,783 (-5.61%) | 122,300 (+143.14%) | 65,700 (0.00%) | 302,100 (+6.34%) | 42,400 (-10.74%) |
| 2026/03/18 | 1,889 (+2.55%) | 50,300 (+19.76%) | 65,700 (0.00%) | 284,100 (0.00%) | 47,500 (0.00%) |
| 2026/03/17 | 1,842 (+0.33%) | 42,000 (-23.91%) | 65,700 (0.00%) | 284,100 (0.00%) | 47,500 (0.00%) |
| 2026/03/16 | 1,836 (+0.66%) | 55,200 (-61.18%) | 65,700 (0.00%) | 284,100 (0.00%) | 47,500 (0.00%) |
| 2026/03/13 | 1,824 (-0.82%) | 142,200 (+31.67%) | 65,700 (0.00%) | 284,100 (+8.68%) | 47,500 (+3.49%) |
| 2026/03/12 | 1,839 (-0.11%) | 108,000 (-14.42%) | 65,700 (0.00%) | 261,400 (0.00%) | 45,900 (0.00%) |
| 2026/03/11 | 1,841 (+5.56%) | 126,200 (+144.10%) | 65,700 (0.00%) | 261,400 (0.00%) | 45,900 (0.00%) |
| 2026/03/10 | 1,744 (+2.89%) | 51,700 (-54.77%) | 65,700 (0.00%) | 261,400 (0.00%) | 45,900 (0.00%) |
| 2026/03/09 | 1,695 (-4.40%) | 114,300 (+2.97%) | 65,700 (0.00%) | 261,400 (0.00%) | 45,900 (0.00%) |
| 2026/03/06 | 1,773 (+4.29%) | 111,000 (-7.19%) | 65,700 (0.00%) | 261,400 (-16.70%) | 45,900 (-12.90%) |
| 2026/03/05 | 1,700 (+3.72%) | 119,600 (-56.16%) | 65,700 (0.00%) | 313,800 (0.00%) | 52,700 (0.00%) |
| 2026/03/04 | 1,639 (-6.61%) | 272,800 (+182.69%) | 65,700 (0.00%) | 313,800 (0.00%) | 52,700 (0.00%) |
| 2026/03/03 | 1,755 (-6.30%) | 96,500 (-49.26%) | 65,700 (0.00%) | 313,800 (0.00%) | 52,700 (0.00%) |
| 2026/03/02 | 1,873 (+0.48%) | 190,200 (+36.05%) | 65,700 (0.00%) | 313,800 (0.00%) | 52,700 (0.00%) |
| 2026/02/27 | 1,864 (+7.68%) | 139,800 (+277.84%) | 65,700 (0.00%) | 313,800 (-11.83%) | 52,700 (+0.57%) |
| 2026/02/26 | 1,731 (-1.37%) | 37,000 (-45.67%) | 65,700 (0.00%) | 355,900 (0.00%) | 52,400 (0.00%) |
| 2026/02/25 | 1,755 (+0.80%) | 68,100 (+50.33%) | 65,700 (0.00%) | 355,900 (+0.62%) | 52,400 (-0.19%) |
| 2026/02/24 | 1,741 (+0.99%) | 45,300 (+7.86%) | 65,700 (0.00%) | 353,700 (+0.23%) | 52,500 (-0.38%) |
| 2026/02/20 | 1,724 (-0.17%) | 42,000 (-39.83%) | 65,700 (0.00%) | 352,900 (-3.55%) | 52,700 (+0.19%) |
| 2026/02/19 | 1,727 (-0.17%) | 69,800 (-8.88%) | 65,700 (0.00%) | 365,900 (+2.35%) | 52,600 (+0.38%) |
| 2026/02/18 | 1,730 (-0.29%) | 76,600 (-22.70%) | 65,700 (0.00%) | 357,500 (+3.41%) | 52,400 (+0.19%) |
| 2026/02/17 | 1,735 (-1.42%) | 99,100 (+32.13%) | 65,700 (0.00%) | 345,700 (-0.49%) | 52,300 (-0.95%) |
| 2026/02/16 | 1,760 (+5.58%) | 75,000 (-43.61%) | 65,700 (0.00%) | 347,400 (-7.06%) | 52,800 (-6.88%) |
| 2026/02/13 | 1,667 (-5.01%) | 133,000 (+11.48%) | 65,700 (0.00%) | 373,800 (+3.26%) | 56,700 (-8.99%) |
| 2026/02/12 | 1,755 (-3.68%) | 119,300 (+28.97%) | 65,700 (0.00%) | 362,000 (-0.39%) | 62,300 (-0.32%) |
| 2026/02/10 | 1,822 (+2.71%) | 92,500 (+48.95%) | 65,700 (0.00%) | 363,400 (-2.15%) | 62,500 (-0.16%) |
| 2026/02/09 | 1,774 (+1.14%) | 62,100 (-31.91%) | 65,700 (0.00%) | 371,400 (-4.65%) | 62,600 (-2.03%) |
| 2026/02/06 | 1,754 (-1.68%) | 91,200 (+54.58%) | 65,700 (0.00%) | 389,500 (-1.89%) | 63,900 (-6.72%) |
| 2026/02/05 | 1,784 (-1.38%) | 59,000 (-51.40%) | 65,700 (0.00%) | 397,000 (+3.90%) | 68,500 (+1.48%) |
| 2026/02/04 | 1,809 (+4.33%) | 121,400 (-2.41%) | 65,700 (0.00%) | 382,100 (+1.97%) | 67,500 (-3.57%) |
| 2026/02/03 | 1,734 (-2.25%) | 124,400 (+25.40%) | 65,700 (0.00%) | 374,700 (+1.19%) | 70,000 (-3.71%) |
| 2026/02/02 | 1,774 (-1.88%) | 99,200 (-12.52%) | 65,700 (0.00%) | 370,300 (-0.22%) | 72,700 (-4.47%) |
| 2026/01/30 | 1,808 (-0.22%) | 113,400 (+47.08%) | 65,700 (0.00%) | 371,100 (-6.15%) | 76,100 (-0.78%) |
| 2026/01/29 | 1,812 (+1.80%) | 77,100 (-18.76%) | 65,700 (0.00%) | 395,400 (+0.79%) | 76,700 (-9.76%) |
| 2026/01/28 | 1,780 (-3.52%) | 94,900 (-25.04%) | 65,700 (0.00%) | 392,300 (+0.23%) | 85,000 (-1.28%) |
| 2026/01/27 | 1,845 (+3.02%) | 126,600 (-29.78%) | 65,700 (0.00%) | 391,400 (+3.57%) | 86,100 (-6.51%) |
| 2026/01/26 | 1,791 (-1.92%) | 180,300 (+57.74%) | 65,700 (0.00%) | 377,900 (+2.61%) | 92,100 (-2.85%) |
| 2026/01/23 | 1,826 (-2.35%) | 114,300 (-27.20%) | 65,700 (0.00%) | 368,300 (-3.61%) | 94,800 (-3.76%) |
| 2026/01/22 | 1,870 (-0.11%) | 157,000 (+5.44%) | 65,700 (0.00%) | 382,100 (-0.26%) | 98,500 (-11.10%) |
| 2026/01/21 | 1,872 (-3.36%) | 148,900 (-18.28%) | 65,700 (0.00%) | 383,100 (-1.31%) | 110,800 (-12.20%) |
| 2026/01/20 | 1,937 | 182,200 | 65,700 | 388,200 | 126,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ベル投資事業有限責任組合1 |
|---|---|
| 2026/01/14 | 65,700 / 0.47% -17,000 (-20.56%) / △0.12pt |
| 2026/01/09 | 82,700 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。