日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,870 (-0.11%) | 157,000 (+5.44%) | 65,700 (0.00%) | 382,100 (-0.26%) | 98,500 (-11.10%) |
| 2026/01/21 | 1,872 (-3.36%) | 148,900 (-18.28%) | 65,700 (0.00%) | 383,100 (-1.31%) | 110,800 (-12.20%) |
| 2026/01/20 | 1,937 (-0.41%) | 182,200 (+0.77%) | 65,700 (0.00%) | 388,200 (-2.73%) | 126,200 (+2.10%) |
| 2026/01/19 | 1,945 (+0.15%) | 180,800 (-49.43%) | 65,700 (0.00%) | 399,100 (-7.98%) | 123,600 (+3.09%) |
| 2026/01/16 | 1,942 (+4.24%) | 357,500 (-14.04%) | 65,700 (0.00%) | 433,700 (-5.96%) | 119,900 (-25.06%) |
| 2026/01/15 | 1,863 (+0.32%) | 415,900 (-76.36%) | 65,700 (0.00%) | 461,200 (-35.20%) | 160,000 (+5.26%) |
| 2026/01/14 | 1,857 (+15.41%) | 1,759,400 (+1,336.24%) | 65,700 (-20.56%) | 711,700 (-3.88%) | 152,000 (+4.61%) |
| 2026/01/13 | 1,609 (+22.92%) | 122,500 (-89.78%) | 82,700 (0.00%) | 740,400 (0.00%) | 145,300 (0.00%) |
| 2026/01/09 | 1,309 (+6.86%) | 1,198,300 (+548.78%) | 82,700 | 740,400 (+146.23%) | 145,300 (+277.40%) |
| 2026/01/08 | 1,225 (+3.73%) | 184,700 (+3.82%) | 0 | 300,700 (0.00%) | 38,500 (0.00%) |
| 2026/01/07 | 1,181 (+5.26%) | 177,900 (+129.55%) | 0 | 300,700 (0.00%) | 38,500 (0.00%) |
| 2026/01/06 | 1,122 (+3.13%) | 77,500 (-33.65%) | 0 | 300,700 (0.00%) | 38,500 (0.00%) |
| 2026/01/05 | 1,088 (-5.23%) | 116,800 (+35.19%) | 0 | 300,700 (0.00%) | 38,500 (0.00%) |
| 2025/12/30 | 1,148 (+4.55%) | 86,400 (-38.85%) | 0 | 300,700 (0.00%) | 38,500 (0.00%) |
| 2025/12/29 | 1,098 (-3.09%) | 141,300 (-39.85%) | 0 | 300,700 (0.00%) | 38,500 (0.00%) |
| 2025/12/26 | 1,133 (-7.59%) | 234,900 (-46.00%) | 0 | 300,700 (+27.47%) | 38,500 (+203.15%) |
| 2025/12/25 | 1,226 (+11.96%) | 435,000 (+117.94%) | 0 | 235,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/24 | 1,095 (+4.09%) | 199,600 (-6.11%) | 0 | 235,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/23 | 1,052 (+5.20%) | 212,600 (+117.60%) | 0 | 235,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/22 | 1,000 (+2.04%) | 97,700 (+143.64%) | 0 | 235,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/19 | 980 (+3.16%) | 40,100 (-14.68%) | 0 | 235,900 (+8.46%) | 12,700 (+38.04%) |
| 2025/12/18 | 950 (+1.71%) | 47,000 (+634.38%) | 0 | 217,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/17 | 934 (+0.21%) | 6,400 (-65.03%) | 0 | 217,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/16 | 932 (+1.19%) | 18,300 (+47.58%) | 0 | 217,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/15 | 921 (+0.77%) | 12,400 (+15.89%) | 0 | 217,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/12 | 914 (+0.44%) | 10,700 (-32.28%) | 0 | 217,500 (+1.49%) | 9,200 (-9.80%) |
| 2025/12/11 | 910 (-1.73%) | 15,800 (-27.85%) | 0 | 214,300 (0.00%) | 10,200 (0.00%) |
| 2025/12/10 | 926 (+0.33%) | 21,900 (+231.82%) | 0 | 214,300 (0.00%) | 10,200 (0.00%) |
| 2025/12/09 | 923 (-0.32%) | 6,600 (-39.45%) | 0 | 214,300 (0.00%) | 10,200 (0.00%) |
| 2025/12/08 | 926 (-1.17%) | 10,900 (-22.14%) | 0 | 214,300 (0.00%) | 10,200 (0.00%) |
| 2025/12/05 | 937 (-0.85%) | 14,000 (-67.44%) | 0 | 214,300 (+0.85%) | 10,200 (-1.92%) |
| 2025/12/04 | 945 (+5.00%) | 43,000 (+325.74%) | 0 | 212,500 (0.00%) | 10,400 (0.00%) |
| 2025/12/03 | 900 (-0.99%) | 10,100 (-40.59%) | 0 | 212,500 (0.00%) | 10,400 (0.00%) |
| 2025/12/02 | 909 (-1.94%) | 17,000 (-25.11%) | 0 | 212,500 (0.00%) | 10,400 (0.00%) |
| 2025/12/01 | 927 (-1.59%) | 22,700 (+15.23%) | 0 | 212,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/28 | 942 (+2.61%) | 19,700 (+80.73%) | 0 | 212,500 (-0.33%) | 10,400 (-14.05%) |
| 2025/11/27 | 918 (+0.77%) | 10,900 (-14.84%) | 0 | 213,200 (0.00%) | 12,100 (-10.37%) |
| 2025/11/26 | 911 (0.00%) | 12,800 (-16.34%) | 0 | 213,200 (-1.39%) | 13,500 (-4.93%) |
| 2025/11/25 | 911 (-1.62%) | 15,300 (+91.25%) | 0 | 216,200 (-0.28%) | 14,200 (-2.07%) |
| 2025/11/21 | 926 (+0.76%) | 8,000 (-38.46%) | 0 | 216,800 (0.00%) | 14,500 (-7.05%) |
| 2025/11/20 | 919 (+0.88%) | 13,000 (-28.96%) | 0 | 216,800 (+0.51%) | 15,600 (-13.81%) |
| 2025/11/19 | 911 (+0.77%) | 18,300 (-43.34%) | 0 | 215,700 (+0.94%) | 18,100 (-15.42%) |
| 2025/11/18 | 904 (-2.90%) | 32,300 (-5.56%) | 0 | 213,700 (-1.38%) | 21,400 (-4.04%) |
| 2025/11/17 | 931 (-4.02%) | 34,200 (+79.06%) | 0 | 216,700 (+0.05%) | 22,300 (+4.21%) |
| 2025/11/14 | 970 (-1.62%) | 19,100 (+203.17%) | 0 | 216,600 (-0.05%) | 21,400 (+0.94%) |
| 2025/11/13 | 986 (+1.13%) | 6,300 (-47.93%) | 0 | 216,700 (+0.60%) | 21,200 (-1.40%) |
| 2025/11/12 | 975 (+0.62%) | 12,100 (-45.98%) | 0 | 215,400 (+0.14%) | 21,500 (-1.83%) |
| 2025/11/11 | 969 (-2.12%) | 22,400 (+23.76%) | 0 | 215,100 (-0.19%) | 21,900 (-2.23%) |
| 2025/11/10 | 990 (+3.13%) | 18,100 (+103.37%) | 0 | 215,500 (+0.37%) | 22,400 (-7.82%) |
| 2025/11/07 | 960 (+1.69%) | 8,900 (-51.89%) | 0 | 214,700 (-0.14%) | 24,300 (0.00%) |
| 2025/11/06 | 944 (-2.07%) | 18,500 (-41.64%) | 0 | 215,000 (-4.23%) | 24,300 (-5.81%) |
| 2025/11/05 | 964 (0.00%) | 31,700 (+126.43%) | 0 | 224,500 (0.00%) | 25,800 (0.00%) |
| 2025/11/04 | 964 (-1.63%) | 14,000 (-27.84%) | 0 | 224,500 (0.00%) | 25,800 (0.00%) |
| 2025/10/31 | 980 (-0.10%) | 19,400 (-11.82%) | 0 | 224,500 (+0.94%) | 25,800 (+6.61%) |
| 2025/10/30 | 981 (+1.24%) | 22,000 (-34.13%) | 0 | 222,400 (0.00%) | 24,200 (0.00%) |
| 2025/10/29 | 969 (-1.72%) | 33,400 (-7.73%) | 0 | 222,400 (0.00%) | 24,200 (0.00%) |
| 2025/10/28 | 986 (-3.05%) | 36,200 (+56.71%) | 0 | 222,400 (0.00%) | 24,200 (0.00%) |
| 2025/10/27 | 1,017 (+0.39%) | 23,100 (-77.35%) | 0 | 222,400 (0.00%) | 24,200 (0.00%) |
| 2025/10/24 | 1,013 (+0.60%) | 102,000 (+225.88%) | 0 | 222,400 (+0.95%) | 24,200 (+26.04%) |
| 2025/10/23 | 1,007 (+1.61%) | 31,300 (-42.36%) | 0 | 220,300 (0.00%) | 19,200 (0.00%) |
| 2025/10/22 | 991 (+0.20%) | 54,300 (-21.98%) | 0 | 220,300 (0.00%) | 19,200 (0.00%) |
| 2025/10/21 | 989 (+5.44%) | 69,600 (+66.11%) | 0 | 220,300 (0.00%) | 19,200 (0.00%) |
| 2025/10/20 | 938 (-1.16%) | 41,900 (-48.53%) | 0 | 220,300 (0.00%) | 19,200 (0.00%) |
| 2025/10/17 | 949 (+5.80%) | 81,400 (+88.43%) | 0 | 220,300 (-1.30%) | 19,200 (+34.27%) |
| 2025/10/16 | 897 (-0.11%) | 43,200 (-56.41%) | 0 | 223,200 (0.00%) | 14,300 (0.00%) |
| 2025/10/15 | 898 (-5.97%) | 99,100 (-28.76%) | 0 | 223,200 (0.00%) | 14,300 (0.00%) |
| 2025/10/14 | 955 (-6.92%) | 139,100 (+17.48%) | 0 | 223,200 (0.00%) | 14,300 (0.00%) |
| 2025/10/10 | 1,026 (-0.48%) | 118,400 (+118.05%) | 0 | 223,200 (+7.62%) | 14,300 (+74.39%) |
| 2025/10/09 | 1,031 (-0.58%) | 54,300 (+105.68%) | 0 | 207,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/08 | 1,037 (-0.67%) | 26,400 (-27.87%) | 0 | 207,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/07 | 1,044 (0.00%) | 36,600 (+24.49%) | 0 | 207,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/06 | 1,044 (+0.97%) | 29,400 (-15.52%) | 0 | 207,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/03 | 1,034 (-1.99%) | 34,800 (-60.68%) | 0 | 207,400 (+20.16%) | 8,200 (+64.00%) |
| 2025/10/02 | 1,055 (+6.35%) | 88,500 (+128.68%) | 0 | 172,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/01 | 992 (-7.03%) | 38,700 (-69.04%) | 0 | 172,600 (0.00%) | 5,000 (0.00%) |
| 2025/09/30 | 1,067 (+3.29%) | 125,000 (+44.34%) | 0 | 172,600 (0.00%) | 5,000 (0.00%) |
| 2025/09/29 | 1,033 (+2.79%) | 86,600 (+62.48%) | 0 | 172,600 (0.00%) | 5,000 (0.00%) |
| 2025/09/26 | 1,005 (+4.15%) | 53,300 (+243.87%) | 0 | 172,600 (-3.79%) | 5,000 (-51.46%) |
| 2025/09/25 | 965 (+0.84%) | 15,500 (-56.94%) | 0 | 179,400 (0.00%) | 10,300 (0.00%) |
| 2025/09/24 | 957 (+2.24%) | 36,000 (+634.69%) | 0 | 179,400 (0.00%) | 10,300 (0.00%) |
| 2025/09/22 | 936 (+0.75%) | 4,900 (-57.02%) | 0 | 179,400 (0.00%) | 10,300 (0.00%) |
| 2025/09/19 | 929 (-1.69%) | 11,400 (-51.90%) | 0 | 179,400 (+1.64%) | 10,300 (-8.85%) |
| 2025/09/18 | 945 (+0.75%) | 23,700 (+17.33%) | 0 | 176,500 (0.00%) | 11,300 (0.00%) |
| 2025/09/17 | 938 (-0.42%) | 20,200 (+88.79%) | 0 | 176,500 (0.00%) | 11,300 (0.00%) |
| 2025/09/16 | 942 (-2.28%) | 10,700 (-22.46%) | 0 | 176,500 (0.00%) | 11,300 (0.00%) |
| 2025/09/12 | 964 (+1.37%) | 13,800 (+31.43%) | 0 | 176,500 (+0.86%) | 11,300 (-1.74%) |
| 2025/09/11 | 951 (-0.63%) | 10,500 (+50.00%) | 0 | 175,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/10 | 957 (-2.15%) | 7,000 (-10.26%) | 0 | 175,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/09 | 978 (+0.20%) | 7,800 (-58.95%) | 0 | 175,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/08 | 976 (+1.67%) | 19,000 (+126.19%) | 0 | 175,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/05 | 960 (+0.73%) | 8,400 (-38.69%) | 0 | 175,000 (-2.07%) | 11,500 (-3.36%) |
| 2025/09/04 | 953 (+1.28%) | 13,700 (+104.48%) | 0 | 178,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/03 | 941 (-1.77%) | 6,700 (-72.87%) | 0 | 178,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/02 | 958 (+0.21%) | 24,700 (-38.86%) | 0 | 178,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/01 | 956 (-3.92%) | 40,400 (+167.55%) | 0 | 178,700 (0.00%) | 11,900 (0.00%) |
| 2025/08/29 | 995 (+0.51%) | 15,100 (-11.70%) | 0 | 178,700 (-2.46%) | 11,900 (-38.02%) |
| 2025/08/28 | 990 (+0.41%) | 17,100 (-42.42%) | 0 | 183,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/27 | 986 (+1.54%) | 29,700 (+36.87%) | 0 | 183,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/26 | 971 (-3.77%) | 21,700 (-47.07%) | 0 | 183,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/25 | 1,009 (+2.96%) | 41,000 (+2.24%) | 0 | 183,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/22 | 980 (-2.10%) | 40,100 (+11.08%) | 0 | 183,200 (-11.63%) | 19,200 (-7.69%) |
| 2025/08/21 | 1,001 (-2.34%) | 36,100 (-47.53%) | 0 | 207,300 (0.00%) | 20,800 (0.00%) |
| 2025/08/20 | 1,025 (+1.69%) | 68,800 (-49.74%) | 0 | 207,300 (0.00%) | 20,800 (0.00%) |
| 2025/08/19 | 1,008 (+5.55%) | 136,900 (+39.13%) | 0 | 207,300 (0.00%) | 20,800 (0.00%) |
| 2025/08/18 | 955 (+5.18%) | 98,400 (+137.68%) | 0 | 207,300 (0.00%) | 20,800 (0.00%) |
| 2025/08/15 | 908 (+2.25%) | 41,400 (+491.43%) | 0 | 207,300 (-7.12%) | 20,800 (+6.67%) |
| 2025/08/14 | 888 (+0.57%) | 7,000 (-45.74%) | 0 | 223,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/13 | 883 (-1.23%) | 12,900 (-70.95%) | 0 | 223,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/12 | 894 (+3.95%) | 44,400 (+197.99%) | 0 | 223,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/08 | 860 (+0.58%) | 14,900 (-55.52%) | 0 | 223,200 (-1.11%) | 19,500 (+36.36%) |
| 2025/08/07 | 855 (-0.12%) | 33,500 (-11.61%) | 0 | 225,700 (0.00%) | 14,300 (0.00%) |
| 2025/08/06 | 856 (+1.06%) | 37,900 (+104.86%) | 0 | 225,700 (0.00%) | 14,300 (0.00%) |
| 2025/08/05 | 847 (-0.59%) | 18,500 (+11.45%) | 0 | 225,700 (0.00%) | 14,300 (0.00%) |
| 2025/08/04 | 852 (-0.12%) | 16,600 (+15.28%) | 0 | 225,700 (0.00%) | 14,300 (0.00%) |
| 2025/08/01 | 853 (+2.03%) | 14,400 (-26.53%) | 0 | 225,700 (+3.67%) | 14,300 (-23.94%) |
| 2025/07/31 | 836 (-0.71%) | 19,600 (-61.49%) | 0 | 217,700 (0.00%) | 18,800 (0.00%) |
| 2025/07/30 | 842 (-1.86%) | 50,900 (+53.78%) | 0 | 217,700 (0.00%) | 18,800 (0.00%) |
| 2025/07/29 | 858 (-1.94%) | 33,100 (+24.44%) | 0 | 217,700 (0.00%) | 18,800 (0.00%) |
| 2025/07/28 | 875 (+0.69%) | 26,600 (-48.05%) | 0 | 217,700 (0.00%) | 18,800 (0.00%) |
| 2025/07/25 | 869 (+1.64%) | 51,200 (+123.58%) | 0 | 217,700 (+33.48%) | 18,800 (-45.03%) |
| 2025/07/24 | 855 (-1.16%) | 22,900 (+21.16%) | 0 | 163,100 (0.00%) | 34,200 (0.00%) |
| 2025/07/23 | 865 (0.00%) | 18,900 (-34.83%) | 0 | 163,100 (0.00%) | 34,200 (0.00%) |
| 2025/07/22 | 865 | 29,000 | 0 | 163,100 | 34,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ベル投資事業有限責任組合1 |
|---|---|
| 2026/01/14 | 65,700 / 0.47% -17,000 (-20.56%) / △0.12pt |
| 2026/01/09 | 82,700 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。