バリュエンスホールディングス（9270）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,667 (+4.12%) | 68,900 (-4.17%) | 65,700 (0.00%) | 431,900 (0.00%) | 3,900 (0.00%) |
| 2026/10/29 | 1,601 (+1.01%) | 71,900 (+12.17%) | 65,700 (0.00%) | 431,900 (0.00%) | 3,900 (0.00%) |
| 2026/10/28 | 1,585 (-2.22%) | 64,100 (-33.71%) | 65,700 (0.00%) | 431,900 (0.00%) | 3,900 (0.00%) |
| 2026/10/27 | 1,621 (-0.31%) | 96,700 (+4.77%) | 65,700 (0.00%) | 431,900 (+1.24%) | 3,900 (-7.14%) |
| 2026/10/26 | 1,626 (-1.75%) | 92,300 (+18.49%) | 65,700 (0.00%) | 426,600 (-1.25%) | 4,200 (+2.44%) |
| 2026/10/23 | 1,655 (-2.42%) | 77,900 (-54.79%) | 65,700 (0.00%) | 432,000 (+1.24%) | 4,100 (-10.87%) |
| 2026/10/22 | 1,696 (-2.36%) | 172,300 (+10.24%) | 65,700 (0.00%) | 426,700 (+6.28%) | 4,600 (+9.52%) |
| 2026/10/21 | 1,737 (-1.59%) | 156,300 (-38.90%) | 65,700 (0.00%) | 401,500 (+84.43%) | 4,200 (+250.00%) |
| 2026/10/20 | 1,765 (-10.41%) | 255,800 (+259.77%) | 65,700 (0.00%) | 217,700 (-46.79%) | 1,200 (-81.54%) |
| 2026/10/19 | 1,970 (-3.76%) | 71,100 (-44.50%) | 65,700 (0.00%) | 409,100 (-0.78%) | 6,500 (-23.53%) |
| 2026/10/16 | 2,047 (+0.79%) | 128,100 (-48.45%) | 65,700 (0.00%) | 412,300 (-5.89%) | 8,500 (-17.48%) |
| 2026/10/15 | 2,031 (+3.89%) | 248,500 (+67.00%) | 65,700 (0.00%) | 438,100 (+0.83%) | 10,300 (+5.10%) |
| 2026/10/14 | 1,955 (+6.83%) | 148,800 (-45.13%) | 65,700 (0.00%) | 434,500 (-2.34%) | 9,800 (+78.18%) |
| 2026/10/13 | 1,830 (-1.13%) | 271,200 (+103.15%) | 65,700 (0.00%) | 444,900 (-0.31%) | 5,500 (-54.92%) |
| 2026/10/09 | 1,851 (+0.60%) | 133,500 (+152.84%) | 65,700 (0.00%) | 446,300 (+5.76%) | 12,200 (+87.69%) |
| 2026/10/08 | 1,840 (-2.13%) | 52,800 (+50.43%) | 65,700 (0.00%) | 422,000 (+2.23%) | 6,500 (+8.33%) |
| 2026/10/07 | 1,880 (-1.31%) | 35,100 (-7.87%) | 65,700 (0.00%) | 412,800 (+0.44%) | 6,000 (-1.64%) |
| 2026/10/06 | 1,905 (+0.95%) | 38,100 (-49.67%) | 65,700 (0.00%) | 411,000 (-1.27%) | 6,100 (-14.08%) |
| 2026/10/05 | 1,887 (+2.11%) | 75,700 (+6.77%) | 65,700 (0.00%) | 416,300 (-1.77%) | 7,100 (-2.74%) |
| 2026/10/02 | 1,848 (-2.22%) | 70,900 (+173.75%) | 65,700 (0.00%) | 423,800 (+2.24%) | 7,300 (+5.80%) |
| 2026/10/01 | 1,890 (-1.36%) | 25,900 (-43.33%) | 65,700 (0.00%) | 414,500 (-0.12%) | 6,900 (-11.54%) |
| 2026/09/30 | 1,916 (+1.70%) | 45,700 (-34.15%) | 65,700 (0.00%) | 415,000 (-0.79%) | 7,800 (+9.86%) |
| 2026/09/29 | 1,884 (-2.38%) | 69,400 (+139.31%) | 65,700 (0.00%) | 418,300 (+1.04%) | 7,100 (-10.13%) |
| 2026/09/28 | 1,930 (-1.28%) | 29,000 (-30.46%) | 65,700 (0.00%) | 414,000 (+1.77%) | 7,900 (-7.06%) |
| 2026/09/25 | 1,955 (-1.91%) | 41,700 (-19.96%) | 65,700 (0.00%) | 406,800 (+2.08%) | 8,500 (-19.81%) |
| 2026/09/24 | 1,993 (+1.01%) | 52,100 (+67.52%) | 65,700 (0.00%) | 398,500 (0.00%) | 10,600 (0.00%) |
| 2026/09/18 | 1,973 (+1.81%) | 31,100 (-41.65%) | 65,700 (0.00%) | 398,500 (+3.37%) | 10,600 (-7.02%) |
| 2026/09/17 | 1,938 (-2.76%) | 53,300 (+81.91%) | 65,700 (0.00%) | 385,500 (0.00%) | 11,400 (0.00%) |
| 2026/09/16 | 1,993 (-0.40%) | 29,300 (-16.52%) | 65,700 (0.00%) | 385,500 (0.00%) | 11,400 (0.00%) |
| 2026/09/15 | 2,001 (+0.86%) | 35,100 (+40.40%) | 65,700 (0.00%) | 385,500 (0.00%) | 11,400 (0.00%) |
| 2026/09/14 | 1,984 (+0.66%) | 25,000 (-55.44%) | 65,700 (0.00%) | 385,500 (0.00%) | 11,400 (0.00%) |
| 2026/09/11 | 1,971 (+0.46%) | 56,100 (+63.56%) | 65,700 (0.00%) | 385,500 (+2.72%) | 11,400 (-10.94%) |
| 2026/09/10 | 1,962 (-1.26%) | 34,300 (-24.95%) | 65,700 (0.00%) | 375,300 (0.00%) | 12,800 (0.00%) |
| 2026/09/09 | 1,987 (-1.29%) | 45,700 (+53.87%) | 65,700 (0.00%) | 375,300 (0.00%) | 12,800 (0.00%) |
| 2026/09/08 | 2,013 (-1.08%) | 29,700 (0.00%) | 65,700 (0.00%) | 375,300 (0.00%) | 12,800 (0.00%) |
| 2026/09/07 | 2,035 (-0.97%) | 29,700 (-64.98%) | 65,700 (0.00%) | 375,300 (0.00%) | 12,800 (0.00%) |
| 2026/09/04 | 2,055 (+2.85%) | 84,800 (+112.53%) | 65,700 (0.00%) | 375,300 (-0.58%) | 12,800 (+0.79%) |
| 2026/09/03 | 1,998 (-0.10%) | 39,900 (-42.75%) | 65,700 (0.00%) | 377,500 (0.00%) | 12,700 (0.00%) |
| 2026/09/02 | 2,000 (-5.30%) | 69,700 (+0.43%) | 65,700 (0.00%) | 377,500 (0.00%) | 12,700 (0.00%) |
| 2026/09/01 | 2,112 (+1.39%) | 69,400 (+41.92%) | 65,700 (0.00%) | 377,500 (0.00%) | 12,700 (0.00%) |
| 2026/08/31 | 2,083 (+2.26%) | 48,900 (-14.96%) | 65,700 (0.00%) | 377,500 (0.00%) | 12,700 (0.00%) |
| 2026/08/28 | 2,037 (+0.44%) | 57,500 (-53.37%) | 65,700 (0.00%) | 377,500 (-9.01%) | 12,700 (+8.55%) |
| 2026/08/27 | 2,028 (-2.50%) | 123,300 (+157.41%) | 65,700 (0.00%) | 414,900 (0.00%) | 11,700 (0.00%) |
| 2026/08/26 | 2,080 (-0.38%) | 47,900 (-37.71%) | 65,700 (0.00%) | 414,900 (0.00%) | 11,700 (0.00%) |
| 2026/08/25 | 2,088 (-2.06%) | 76,900 (-26.27%) | 65,700 (0.00%) | 414,900 (0.00%) | 11,700 (0.00%) |
| 2026/08/24 | 2,132 (-0.33%) | 104,300 (+26.42%) | 65,700 (0.00%) | 414,900 (0.00%) | 11,700 (0.00%) |
| 2026/08/21 | 2,139 (-0.47%) | 82,500 (+35.25%) | 65,700 (0.00%) | 414,900 (+0.19%) | 11,700 (-5.65%) |
| 2026/08/20 | 2,149 (+6.44%) | 61,000 (-11.59%) | 65,700 (0.00%) | 414,100 (0.00%) | 12,400 (0.00%) |
| 2026/08/19 | 2,019 (+0.20%) | 69,000 (+25.00%) | 65,700 (0.00%) | 414,100 (0.00%) | 12,400 (0.00%) |
| 2026/08/18 | 2,015 (-4.28%) | 55,200 (-28.13%) | 65,700 (0.00%) | 414,100 (0.00%) | 12,400 (0.00%) |
| 2026/08/17 | 2,105 (+2.23%) | 76,800 (+64.45%) | 65,700 (0.00%) | 414,100 (0.00%) | 12,400 (0.00%) |
| 2026/08/14 | 2,059 (+1.63%) | 46,700 (-1.89%) | 65,700 (0.00%) | 414,100 (+0.90%) | 12,400 (-1.59%) |
| 2026/08/13 | 2,026 (+1.71%) | 47,600 (+55.56%) | 65,700 (0.00%) | 410,400 (0.00%) | 12,600 (0.00%) |
| 2026/08/12 | 1,992 (-0.10%) | 30,600 (-57.08%) | 65,700 (0.00%) | 410,400 (0.00%) | 12,600 (0.00%) |
| 2026/08/10 | 1,994 (+0.66%) | 71,300 (+51.06%) | 65,700 (0.00%) | 410,400 (0.00%) | 12,600 (0.00%) |
| 2026/08/07 | 1,981 (+1.07%) | 47,200 (-22.62%) | 65,700 (0.00%) | 410,400 (-2.31%) | 12,600 (-3.08%) |
| 2026/08/06 | 1,960 (-0.56%) | 61,000 (+5.17%) | 65,700 (0.00%) | 420,100 (0.00%) | 13,000 (0.00%) |
| 2026/08/05 | 1,971 (+3.85%) | 58,000 (+15.77%) | 65,700 (0.00%) | 420,100 (0.00%) | 13,000 (0.00%) |
| 2026/08/04 | 1,898 (+2.21%) | 50,100 (-0.79%) | 65,700 (0.00%) | 420,100 (0.00%) | 13,000 (0.00%) |
| 2026/08/03 | 1,857 (+0.92%) | 50,500 (-29.96%) | 65,700 (0.00%) | 420,100 (0.00%) | 13,000 (0.00%) |
| 2026/07/31 | 1,840 (-2.39%) | 72,100 (-52.47%) | 65,700 (0.00%) | 420,100 (-6.60%) | 13,000 (+94.03%) |
| 2026/07/30 | 1,885 (+2.56%) | 151,700 (+90.82%) | 65,700 (0.00%) | 449,800 (0.00%) | 6,700 (0.00%) |
| 2026/07/29 | 1,838 (0.00%) | 79,500 (-14.15%) | 65,700 (0.00%) | 449,800 (0.00%) | 6,700 (0.00%) |
| 2026/07/28 | 1,838 (-3.72%) | 92,600 (+38.62%) | 65,700 (0.00%) | 449,800 (0.00%) | 6,700 (0.00%) |
| 2026/07/27 | 1,909 (-0.42%) | 66,800 (-41.20%) | 65,700 (0.00%) | 449,800 (0.00%) | 6,700 (0.00%) |
| 2026/07/24 | 1,917 (-2.74%) | 113,600 (-13.35%) | 65,700 (0.00%) | 449,800 (+2.83%) | 6,700 (+15.52%) |
| 2026/07/23 | 1,971 (-2.57%) | 131,100 (+4.96%) | 65,700 (0.00%) | 437,400 (0.00%) | 5,800 (0.00%) |
| 2026/07/22 | 2,023 (-3.62%) | 124,900 (-18.79%) | 65,700 (0.00%) | 437,400 (0.00%) | 5,800 (0.00%) |
| 2026/07/21 | 2,099 (+2.99%) | 153,800 (+77.80%) | 65,700 (0.00%) | 437,400 (0.00%) | 5,800 (0.00%) |
| 2026/07/17 | 2,038 (+1.60%) | 86,500 (-16.83%) | 65,700 (0.00%) | 437,400 (+3.43%) | 5,800 (-76.33%) |
| 2026/07/16 | 2,006 (-4.25%) | 104,000 (-37.42%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/15 | 2,095 (-3.46%) | 166,200 (-43.66%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/14 | 2,170 (+10.04%) | 295,000 (-37.46%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/13 | 1,972 (+1.13%) | 471,700 (+7.69%) | 65,700 (0.00%) | 422,900 (0.00%) | 24,500 (0.00%) |
| 2026/07/10 | 1,950 (-8.62%) | 438,000 (+466.62%) | 65,700 (0.00%) | 422,900 (+47.30%) | 24,500 (-47.76%) |
| 2026/07/09 | 2,134 (-1.16%) | 77,300 (-6.87%) | 65,700 (0.00%) | 287,100 (0.00%) | 46,900 (0.00%) |
| 2026/07/08 | 2,159 (-1.64%) | 83,000 (+34.30%) | 65,700 (0.00%) | 287,100 (0.00%) | 46,900 (0.00%) |
| 2026/07/07 | 2,195 (-2.27%) | 61,800 (-23.99%) | 65,700 (0.00%) | 287,100 (0.00%) | 46,900 (0.00%) |
| 2026/07/06 | 2,246 (+2.74%) | 81,300 (+137.72%) | 65,700 (0.00%) | 287,100 (0.00%) | 46,900 (0.00%) |
| 2026/07/03 | 2,186 (+1.49%) | 34,200 (-38.71%) | 65,700 (0.00%) | 287,100 (+13.30%) | 46,900 (+9.07%) |
| 2026/07/02 | 2,154 (+0.98%) | 55,800 (-28.92%) | 65,700 (0.00%) | 253,400 (0.00%) | 43,000 (0.00%) |
| 2026/07/01 | 2,133 (-3.00%) | 78,500 (+134.33%) | 65,700 (0.00%) | 253,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/30 | 2,199 (-0.90%) | 33,500 (-25.06%) | 65,700 (0.00%) | 253,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/29 | 2,219 (+1.93%) | 44,700 (-60.51%) | 65,700 (0.00%) | 253,400 (0.00%) | 43,000 (0.00%) |
| 2026/06/26 | 2,177 (-4.89%) | 113,200 (+142.40%) | 65,700 (0.00%) | 253,400 (+5.67%) | 43,000 (-0.23%) |
| 2026/06/25 | 2,289 (-1.12%) | 46,700 (+74.25%) | 65,700 (0.00%) | 239,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/24 | 2,315 (+0.43%) | 26,800 (-5.30%) | 65,700 (0.00%) | 239,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/23 | 2,305 (-1.91%) | 28,300 (-14.76%) | 65,700 (0.00%) | 239,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/22 | 2,350 (-0.38%) | 33,200 (+10.67%) | 65,700 (0.00%) | 239,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/19 | 2,359 (+0.51%) | 30,000 (-29.41%) | 65,700 (0.00%) | 239,800 (+2.48%) | 43,100 (-4.22%) |
| 2026/06/18 | 2,347 (-1.22%) | 42,500 (+44.07%) | 65,700 (0.00%) | 234,000 (0.00%) | 45,000 (0.00%) |
| 2026/06/17 | 2,376 (-0.17%) | 29,500 (+1.03%) | 65,700 (0.00%) | 234,000 (0.00%) | 45,000 (0.00%) |
| 2026/06/16 | 2,380 (-0.75%) | 29,200 (-57.50%) | 65,700 (0.00%) | 234,000 (0.00%) | 45,000 (0.00%) |
| 2026/06/15 | 2,398 (-1.28%) | 68,700 (+74.81%) | 65,700 (0.00%) | 234,000 (0.00%) | 45,000 (0.00%) |
| 2026/06/12 | 2,429 (-0.70%) | 39,300 (-7.96%) | 65,700 (0.00%) | 234,000 (+3.31%) | 45,000 (-1.96%) |
| 2026/06/11 | 2,446 (+0.62%) | 42,700 (+15.41%) | 65,700 (0.00%) | 226,500 (0.00%) | 45,900 (0.00%) |
| 2026/06/10 | 2,431 (-1.14%) | 37,000 (+10.45%) | 65,700 (0.00%) | 226,500 (0.00%) | 45,900 (0.00%) |
| 2026/06/09 | 2,459 (+2.80%) | 33,500 (-20.99%) | 65,700 (0.00%) | 226,500 (0.00%) | 45,900 (0.00%) |
| 2026/06/08 | 2,392 (-0.62%) | 42,400 (+18.11%) | 65,700 (0.00%) | 226,500 (0.00%) | 45,900 (0.00%) |
| 2026/06/05 | 2,407 (+0.33%) | 35,900 (-1.91%) | 65,700 (0.00%) | 226,500 (-20.05%) | 45,900 (-12.90%) |
| 2026/06/04 | 2,399 (-0.70%) | 36,600 (-23.91%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/06/03 | 2,416 (0.00%) | 48,100 (-7.85%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/06/02 | 2,416 (+1.81%) | 52,200 (-50.05%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/06/01 | 2,373 (-6.24%) | 104,500 (+131.71%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/29 | 2,531 (-2.16%) | 45,100 (-22.11%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/28 | 2,587 (-0.31%) | 57,900 (-65.20%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/27 | 2,595 (+2.00%) | 166,400 (+114.99%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/26 | 2,544 (+3.12%) | 77,400 (+5.16%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/25 | 2,467 (+1.56%) | 73,600 (-39.42%) | 65,700 (0.00%) | 283,300 (0.00%) | 52,700 (0.00%) |
| 2026/05/22 | 2,429 (+7.72%) | 121,500 (+189.29%) | 65,700 (0.00%) | 283,300 (-7.36%) | 52,700 (+6.68%) |
| 2026/05/21 | 2,255 (-0.40%) | 42,000 (+13.51%) | 65,700 (0.00%) | 305,800 (0.00%) | 49,400 (0.00%) |
| 2026/05/20 | 2,264 (-2.03%) | 37,000 (-26.15%) | 65,700 (0.00%) | 305,800 (0.00%) | 49,400 (0.00%) |
| 2026/05/19 | 2,311 (+1.23%) | 50,100 (-34.77%) | 65,700 (0.00%) | 305,800 (0.00%) | 49,400 (0.00%) |
| 2026/05/18 | 2,283 (-0.22%) | 76,800 (-52.80%) | 65,700 (0.00%) | 305,800 (0.00%) | 49,400 (0.00%) |
| 2026/05/15 | 2,288 (-5.61%) | 162,700 (+56.89%) | 65,700 (0.00%) | 305,800 (-14.22%) | 49,400 (+0.20%) |
| 2026/05/14 | 2,424 (-2.34%) | 103,700 (+28.66%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/13 | 2,482 (+3.24%) | 80,600 (-1.23%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/12 | 2,404 (-3.03%) | 81,600 (-39.69%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/11 | 2,479 (+1.81%) | 135,300 (+100.15%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/08 | 2,435 (+3.35%) | 67,600 (+8.33%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/07 | 2,356 (+1.16%) | 62,400 (-19.59%) | 65,700 (0.00%) | 356,500 (0.00%) | 49,300 (0.00%) |
| 2026/05/01 | 2,329 (-3.64%) | 77,600 (+0.26%) | 65,700 (0.00%) | 356,500 (+118.58%) | 49,300 (+44.15%) |
| 2026/04/30 | 2,417 | 77,400 | 65,700 | 163,100 | 34,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ベル投資事業有限責任組合1 |
|---|---|
| 2026/01/14 | 65,700 / 0.47% -17,000 (-20.56%) / △0.12pt |
| 2026/01/09 | 82,700 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。