Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ（9267）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,370 (+2.12%) | 147,100 (+65.65%) | 897,791 (0.00%) | 73,800 (0.00%) | 11,200 (0.00%) |
| 2026/10/28 | 3,300 (-2.80%) | 88,800 (-9.57%) | 897,791 (0.00%) | 73,800 (0.00%) | 11,200 (0.00%) |
| 2026/10/27 | 3,395 (+0.30%) | 98,200 (+30.76%) | 897,791 (0.00%) | 73,800 (-0.54%) | 11,200 (+4.67%) |
| 2026/10/26 | 3,385 (+0.15%) | 75,100 (-4.45%) | 897,791 (0.00%) | 74,200 (0.00%) | 10,700 (+7.00%) |
| 2026/10/23 | 3,380 (+0.45%) | 78,600 (+2.88%) | 897,791 (-4.27%) | 74,200 (+0.13%) | 10,000 (0.00%) |
| 2026/10/22 | 3,365 (-0.59%) | 76,400 (+65.73%) | 937,791 (-0.49%) | 74,100 (-2.63%) | 10,000 (-7.41%) |
| 2026/10/21 | 3,385 (-2.59%) | 46,100 (-18.69%) | 942,391 (-0.15%) | 76,100 (+3.12%) | 10,800 (-6.90%) |
| 2026/10/20 | 3,475 (-0.14%) | 56,700 (-26.46%) | 943,805 (-0.79%) | 73,800 (-1.47%) | 11,600 (-6.45%) |
| 2026/10/19 | 3,480 (+0.29%) | 77,100 (+12.23%) | 951,305 (-0.44%) | 74,900 (-0.13%) | 12,400 (-3.13%) |
| 2026/10/16 | 3,470 (+1.02%) | 68,700 (+42.24%) | 955,505 (-0.49%) | 75,000 (-1.96%) | 12,800 (0.00%) |
| 2026/10/15 | 3,435 (+2.54%) | 48,300 (-14.96%) | 960,205 (-0.55%) | 76,500 (-4.26%) | 12,800 (+4.07%) |
| 2026/10/14 | 3,350 (-1.76%) | 56,800 (-8.68%) | 965,505 (-0.24%) | 79,900 (+8.41%) | 12,300 (+1.65%) |
| 2026/10/13 | 3,410 (-1.30%) | 62,200 (+83.48%) | 967,805 (-1.02%) | 73,700 (-4.41%) | 12,100 (-3.97%) |
| 2026/10/09 | 3,455 (+0.58%) | 33,900 (-51.71%) | 977,805 (-0.12%) | 77,100 (-1.53%) | 12,600 (-3.08%) |
| 2026/10/08 | 3,435 (+1.03%) | 70,200 (+30.97%) | 979,005 (+4.57%) | 78,300 (-1.63%) | 13,000 (+2.36%) |
| 2026/10/07 | 3,400 (-1.31%) | 53,600 (+44.47%) | 936,183 (-0.32%) | 79,600 (-3.28%) | 12,700 (-1.55%) |
| 2026/10/06 | 3,445 (+0.88%) | 37,100 (-5.12%) | 939,183 (0.00%) | 82,300 (-0.36%) | 12,900 (+3.20%) |
| 2026/10/05 | 3,415 (-0.15%) | 39,100 (-39.29%) | 939,183 (0.00%) | 82,600 (+0.12%) | 12,500 (+0.81%) |
| 2026/10/02 | 3,420 (-1.16%) | 64,400 (-17.01%) | 939,183 (0.00%) | 82,500 (+5.23%) | 12,400 (+0.81%) |
| 2026/10/01 | 3,460 (+0.44%) | 77,600 (-31.99%) | 939,183 (-1.04%) | 78,400 (-1.88%) | 12,300 (+4.24%) |
| 2026/09/30 | 3,445 (+0.88%) | 114,100 (+75.81%) | 949,083 (+5.76%) | 79,900 (-1.60%) | 11,800 (+5.36%) |
| 2026/09/29 | 3,415 (-0.87%) | 64,900 (-18.36%) | 897,383 (+0.43%) | 81,200 (+0.74%) | 11,200 (-0.88%) |
| 2026/09/28 | 3,445 (-0.86%) | 79,500 (-9.04%) | 893,583 (+0.98%) | 80,600 (+0.88%) | 11,300 (+6.60%) |
| 2026/09/25 | 3,475 (-0.57%) | 87,400 (+9.25%) | 884,883 (+0.67%) | 79,900 (-0.87%) | 10,600 (-13.82%) |
| 2026/09/24 | 3,495 (+0.72%) | 80,000 (+24.03%) | 878,983 (+0.75%) | 80,600 (0.00%) | 12,300 (0.00%) |
| 2026/09/18 | 3,470 (-1.14%) | 64,500 (+25.98%) | 872,483 (+0.69%) | 80,600 (+0.50%) | 12,300 (-30.11%) |
| 2026/09/17 | 3,510 (+2.03%) | 51,200 (-39.05%) | 866,483 (+0.72%) | 80,200 (0.00%) | 17,600 (0.00%) |
| 2026/09/16 | 3,440 (-0.72%) | 84,000 (+44.33%) | 860,283 (+0.37%) | 80,200 (0.00%) | 17,600 (0.00%) |
| 2026/09/15 | 3,465 (+0.58%) | 58,200 (+6.40%) | 857,083 (0.00%) | 80,200 (0.00%) | 17,600 (0.00%) |
| 2026/09/14 | 3,445 (0.00%) | 54,700 (-48.83%) | 857,083 (-0.35%) | 80,200 (0.00%) | 17,600 (0.00%) |
| 2026/09/11 | 3,445 (-0.43%) | 106,900 (+67.03%) | 860,083 (-2.86%) | 80,200 (+9.12%) | 17,600 (-16.59%) |
| 2026/09/10 | 3,460 (-1.42%) | 64,000 (+30.08%) | 885,383 (0.00%) | 73,500 (0.00%) | 21,100 (0.00%) |
| 2026/09/09 | 3,510 (-1.96%) | 49,200 (+43.86%) | 885,383 (0.00%) | 73,500 (0.00%) | 21,100 (0.00%) |
| 2026/09/08 | 3,580 (-0.42%) | 34,200 (-18.38%) | 885,383 (-0.49%) | 73,500 (0.00%) | 21,100 (0.00%) |
| 2026/09/07 | 3,595 (-1.91%) | 41,900 (-61.74%) | 889,783 (-0.60%) | 73,500 (0.00%) | 21,100 (0.00%) |
| 2026/09/04 | 3,665 (+3.24%) | 109,500 (+7.25%) | 895,183 (0.00%) | 73,500 (-19.32%) | 21,100 (+12.83%) |
| 2026/09/03 | 3,550 (-0.70%) | 102,100 (-4.67%) | 895,183 (+0.21%) | 91,100 (0.00%) | 18,700 (0.00%) |
| 2026/09/02 | 3,575 (+1.27%) | 107,100 (-5.80%) | 893,283 (0.00%) | 91,100 (0.00%) | 18,700 (0.00%) |
| 2026/09/01 | 3,530 (-3.55%) | 113,700 (+66.47%) | 893,283 (-0.55%) | 91,100 (0.00%) | 18,700 (0.00%) |
| 2026/08/31 | 3,660 (-1.21%) | 68,300 (+50.11%) | 898,183 (-1.10%) | 91,100 (0.00%) | 18,700 (0.00%) |
| 2026/08/28 | 3,705 (+0.82%) | 45,500 (-33.48%) | 908,183 (+0.06%) | 91,100 (-2.57%) | 18,700 (-34.39%) |
| 2026/08/27 | 3,675 (+1.24%) | 68,400 (+43.70%) | 907,683 (+0.39%) | 93,500 (0.00%) | 28,500 (0.00%) |
| 2026/08/26 | 3,630 (-1.89%) | 47,600 (+1.28%) | 904,183 (-10.26%) | 93,500 (0.00%) | 28,500 (0.00%) |
| 2026/08/25 | 3,700 (+0.54%) | 47,000 (-20.20%) | 1,007,557 (-0.05%) | 93,500 (0.00%) | 28,500 (0.00%) |
| 2026/08/24 | 3,680 (-1.60%) | 58,900 (-61.25%) | 1,008,057 (+0.07%) | 93,500 (0.00%) | 28,500 (0.00%) |
| 2026/08/21 | 3,740 (+1.22%) | 152,000 (+148.77%) | 1,007,357 (+0.03%) | 93,500 (+15.15%) | 28,500 (-47.61%) |
| 2026/08/20 | 3,695 (+1.79%) | 61,100 (-11.45%) | 1,007,057 (+0.50%) | 81,200 (0.00%) | 54,400 (0.00%) |
| 2026/08/19 | 3,630 (+0.97%) | 69,000 (-8.61%) | 1,002,057 (-0.61%) | 81,200 (0.00%) | 54,400 (0.00%) |
| 2026/08/18 | 3,595 (+1.84%) | 75,500 (+51.00%) | 1,008,187 (+3.78%) | 81,200 (0.00%) | 54,400 (0.00%) |
| 2026/08/17 | 3,530 (-1.67%) | 50,000 (+3.73%) | 971,507 (0.00%) | 81,200 (0.00%) | 54,400 (0.00%) |
| 2026/08/14 | 3,590 (+0.98%) | 48,200 (-8.71%) | 971,507 (-2.93%) | 81,200 (+0.50%) | 54,400 (-3.37%) |
| 2026/08/13 | 3,555 (-0.97%) | 52,800 (-38.68%) | 1,000,807 (+1.43%) | 80,800 (0.00%) | 56,300 (0.00%) |
| 2026/08/12 | 3,590 (+3.31%) | 86,100 (+8.30%) | 986,659 (0.00%) | 80,800 (0.00%) | 56,300 (0.00%) |
| 2026/08/10 | 3,475 (-3.74%) | 79,500 (+33.17%) | 986,659 (0.00%) | 80,800 (0.00%) | 56,300 (0.00%) |
| 2026/08/07 | 3,610 (-0.41%) | 59,700 (-10.23%) | 986,659 (-6.34%) | 80,800 (-2.65%) | 56,300 (+3.11%) |
| 2026/08/06 | 3,625 (+1.26%) | 66,500 (+25.24%) | 1,053,459 (0.00%) | 83,000 (0.00%) | 54,600 (0.00%) |
| 2026/08/05 | 3,580 (-0.97%) | 53,100 (-38.11%) | 1,053,459 (0.00%) | 83,000 (0.00%) | 54,600 (0.00%) |
| 2026/08/04 | 3,615 (-2.69%) | 85,800 (-20.41%) | 1,053,459 (+0.75%) | 83,000 (0.00%) | 54,600 (0.00%) |
| 2026/08/03 | 3,715 (-0.54%) | 107,800 (-23.76%) | 1,045,659 (0.00%) | 83,000 (0.00%) | 54,600 (0.00%) |
| 2026/07/31 | 3,735 (-0.93%) | 141,400 (-26.74%) | 1,045,659 (+0.79%) | 83,000 (+5.20%) | 54,600 (+151.61%) |
| 2026/07/30 | 3,770 (-9.27%) | 193,000 (-30.80%) | 1,037,459 (0.00%) | 78,900 (0.00%) | 21,700 (0.00%) |
| 2026/07/29 | 4,155 (+3.49%) | 278,900 (+89.34%) | 1,037,459 (0.00%) | 78,900 (0.00%) | 21,700 (0.00%) |
| 2026/07/28 | 4,015 (+2.16%) | 147,300 (+14.01%) | 1,037,459 (-3.92%) | 78,900 (0.00%) | 21,700 (0.00%) |
| 2026/07/27 | 3,930 (+3.97%) | 129,200 (+62.31%) | 1,079,759 (0.00%) | 78,900 (0.00%) | 21,700 (0.00%) |
| 2026/07/24 | 3,780 (+1.20%) | 79,600 (-24.12%) | 1,079,759 (0.00%) | 78,900 (-6.29%) | 21,700 (+6.90%) |
| 2026/07/23 | 3,735 (+1.08%) | 104,900 (+77.50%) | 1,079,759 (+0.05%) | 84,200 (0.00%) | 20,300 (0.00%) |
| 2026/07/22 | 3,695 (-1.47%) | 59,100 (+26.55%) | 1,079,259 (0.00%) | 84,200 (0.00%) | 20,300 (0.00%) |
| 2026/07/21 | 3,750 (-0.53%) | 46,700 (-20.58%) | 1,079,259 (-0.06%) | 84,200 (0.00%) | 20,300 (0.00%) |
| 2026/07/17 | 3,770 (+0.80%) | 58,800 (+49.62%) | 1,079,859 (+0.10%) | 84,200 (-0.12%) | 20,300 (-12.12%) |
| 2026/07/16 | 3,740 (+0.13%) | 39,300 (-23.24%) | 1,078,759 (-0.33%) | 84,300 (0.00%) | 23,100 (0.00%) |
| 2026/07/15 | 3,735 (-1.84%) | 51,200 (-13.66%) | 1,082,359 (-2.72%) | 84,300 (0.00%) | 23,100 (0.00%) |
| 2026/07/14 | 3,805 (-0.13%) | 59,300 (-3.26%) | 1,112,659 (0.00%) | 84,300 (0.00%) | 23,100 (0.00%) |
| 2026/07/13 | 3,810 (+1.33%) | 61,300 (-39.07%) | 1,112,659 (-1.91%) | 84,300 (0.00%) | 23,100 (0.00%) |
| 2026/07/10 | 3,760 (-1.18%) | 100,600 (+4.14%) | 1,134,359 (0.00%) | 84,300 (-1.75%) | 23,100 (+7.44%) |
| 2026/07/09 | 3,805 (-2.31%) | 96,600 (-31.68%) | 1,134,359 (-0.50%) | 85,800 (0.00%) | 21,500 (0.00%) |
| 2026/07/08 | 3,895 (+3.45%) | 141,400 (-25.93%) | 1,140,059 (-1.82%) | 85,800 (0.00%) | 21,500 (0.00%) |
| 2026/07/07 | 3,765 (+5.17%) | 190,900 (+82.33%) | 1,161,202 (0.00%) | 85,800 (0.00%) | 21,500 (0.00%) |
| 2026/07/06 | 3,580 (+4.68%) | 104,700 (+2.65%) | 1,161,202 (0.00%) | 85,800 (0.00%) | 21,500 (0.00%) |
| 2026/07/03 | 3,420 (+1.94%) | 102,000 (+68.87%) | 1,161,202 (-1.78%) | 85,800 (-5.61%) | 21,500 (-17.62%) |
| 2026/07/02 | 3,355 (+1.98%) | 60,400 (-6.65%) | 1,182,202 (0.00%) | 90,900 (0.00%) | 26,100 (0.00%) |
| 2026/07/01 | 3,290 (-2.52%) | 64,700 (-10.39%) | 1,182,202 (0.00%) | 90,900 (0.00%) | 26,100 (0.00%) |
| 2026/06/30 | 3,375 (-0.59%) | 72,200 (-40.13%) | 1,182,202 (0.00%) | 90,900 (0.00%) | 26,100 (0.00%) |
| 2026/06/29 | 3,395 (+2.57%) | 120,600 (+82.73%) | 1,182,202 (-2.05%) | 90,900 (0.00%) | 26,100 (0.00%) |
| 2026/06/26 | 3,310 (-1.93%) | 66,000 (-38.32%) | 1,206,933 (+2.27%) | 90,900 (-0.33%) | 26,100 (-43.14%) |
| 2026/06/25 | 3,375 (+2.12%) | 107,000 (+7.75%) | 1,180,133 (0.00%) | 91,200 (0.00%) | 45,900 (0.00%) |
| 2026/06/24 | 3,305 (0.00%) | 99,300 (+34.01%) | 1,180,133 (0.00%) | 91,200 (0.00%) | 45,900 (0.00%) |
| 2026/06/23 | 3,305 (+4.09%) | 74,100 (-40.00%) | 1,180,133 (+4.90%) | 91,200 (0.00%) | 45,900 (0.00%) |
| 2026/06/22 | 3,175 (-4.80%) | 123,500 (+105.49%) | 1,125,033 (-1.70%) | 91,200 (0.00%) | 45,900 (0.00%) |
| 2026/06/19 | 3,335 (-1.62%) | 60,100 (-23.83%) | 1,144,533 (0.00%) | 91,200 (+1.00%) | 45,900 (+9.03%) |
| 2026/06/18 | 3,390 (-2.16%) | 78,900 (-10.34%) | 1,144,533 (+1.05%) | 90,300 (0.00%) | 42,100 (0.00%) |
| 2026/06/17 | 3,465 (+1.32%) | 88,000 (+32.13%) | 1,132,633 (-2.88%) | 90,300 (0.00%) | 42,100 (0.00%) |
| 2026/06/16 | 3,420 (-0.58%) | 66,600 (+43.84%) | 1,166,263 (0.00%) | 90,300 (0.00%) | 42,100 (0.00%) |
| 2026/06/15 | 3,440 (+1.03%) | 46,300 (-36.05%) | 1,166,263 (-2.12%) | 90,300 (0.00%) | 42,100 (0.00%) |
| 2026/06/12 | 3,405 (-2.58%) | 72,400 (-11.06%) | 1,191,463 (0.00%) | 90,300 (+30.12%) | 42,100 (-13.73%) |
| 2026/06/11 | 3,495 (+1.75%) | 81,400 (-20.89%) | 1,191,463 (0.00%) | 69,400 (0.00%) | 48,800 (0.00%) |
| 2026/06/10 | 3,435 (+2.54%) | 102,900 (+63.33%) | 1,191,463 (0.00%) | 69,400 (0.00%) | 48,800 (0.00%) |
| 2026/06/09 | 3,350 (+0.30%) | 63,000 (-17.00%) | 1,191,463 (0.00%) | 69,400 (0.00%) | 48,800 (0.00%) |
| 2026/06/08 | 3,340 (-1.91%) | 75,900 (-8.11%) | 1,191,463 (0.00%) | 69,400 (0.00%) | 48,800 (0.00%) |
| 2026/06/05 | 3,405 (+3.65%) | 82,600 (+42.66%) | 1,191,463 (-0.17%) | 69,400 (-21.58%) | 48,800 (-23.75%) |
| 2026/06/04 | 3,285 (-0.45%) | 57,900 (-29.56%) | 1,193,463 (-2.39%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/06/03 | 3,300 (0.00%) | 82,200 (+12.60%) | 1,222,677 (-0.59%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/06/02 | 3,300 (-0.30%) | 73,000 (-35.28%) | 1,229,877 (+2.67%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/06/01 | 3,310 (-1.63%) | 112,800 (+20.77%) | 1,197,877 (+3.51%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/05/29 | 3,365 (-0.30%) | 93,400 (+7.98%) | 1,157,277 (-0.24%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/05/28 | 3,375 (+2.58%) | 86,500 (-49.80%) | 1,160,077 (-0.76%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/05/27 | 3,290 (-2.37%) | 172,300 (+8.36%) | 1,168,977 (-3.79%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/05/26 | 3,370 (-2.18%) | 159,000 (+18.30%) | 1,215,051 (-0.43%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/05/25 | 3,445 (-4.17%) | 134,400 (+87.45%) | 1,220,251 (-0.22%) | 88,500 (0.00%) | 64,000 (0.00%) |
| 2026/05/22 | 3,595 (-2.18%) | 71,700 (+21.32%) | 1,222,951 (-0.50%) | 88,500 (-10.70%) | 64,000 (+14.49%) |
| 2026/05/21 | 3,675 (-0.94%) | 59,100 (-7.37%) | 1,229,051 (0.00%) | 99,100 (0.00%) | 55,900 (0.00%) |
| 2026/05/20 | 3,710 (-1.72%) | 63,800 (-27.58%) | 1,229,051 (0.00%) | 99,100 (0.00%) | 55,900 (0.00%) |
| 2026/05/19 | 3,775 (+5.45%) | 88,100 (+21.85%) | 1,229,051 (+2.08%) | 99,100 (0.00%) | 55,900 (0.00%) |
| 2026/05/18 | 3,580 (-1.10%) | 72,300 (+20.70%) | 1,204,047 (+2.01%) | 99,100 (0.00%) | 55,900 (0.00%) |
| 2026/05/15 | 3,620 (-1.36%) | 59,900 (+12.81%) | 1,180,347 (-0.41%) | 99,100 (-1.20%) | 55,900 (+35.35%) |
| 2026/05/14 | 3,670 (-0.54%) | 53,100 (-38.26%) | 1,185,247 (-0.09%) | 100,300 (0.00%) | 41,300 (0.00%) |
| 2026/05/13 | 3,690 (+0.41%) | 86,000 (+32.51%) | 1,186,347 (+0.19%) | 100,300 (0.00%) | 41,300 (0.00%) |
| 2026/05/12 | 3,675 (-0.54%) | 64,900 (-7.81%) | 1,184,147 (+0.59%) | 100,300 (0.00%) | 41,300 (0.00%) |
| 2026/05/11 | 3,695 (+1.65%) | 70,400 (-23.56%) | 1,177,147 (+3.21%) | 100,300 (0.00%) | 41,300 (0.00%) |
| 2026/05/08 | 3,635 (+0.55%) | 92,100 (-33.60%) | 1,140,486 (-0.30%) | 100,300 (0.00%) | 41,300 (0.00%) |
| 2026/05/07 | 3,615 (+2.70%) | 138,700 (-24.29%) | 1,143,886 (+1.22%) | 100,300 (0.00%) | 41,300 (0.00%) |
| 2026/05/01 | 3,520 (-2.36%) | 183,200 (-35.79%) | 1,130,086 (+0.27%) | 100,300 (+52.66%) | 41,300 (-4.18%) |
| 2026/04/30 | 3,605 | 285,300 | 1,127,019 | 65,700 | 43,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|
| 2026/10/23 | 244,131 / 0.78% -33,500 (-12.07%) / △0.11pt | 156,394 / 0.50% | 157,288 / 0.50% -2,100 (-1.32%) / △0.01pt | 185,677 / 0.59% -4,400 (-2.31%) / △0.02pt | 154,301 / 0.49% |
| 2026/10/22 | 277,631 / 0.89% | 156,394 / 0.50% | 159,388 / 0.51% -4,600 (-2.81%) / △0.01pt | 190,077 / 0.61% | 154,301 / 0.49% |
| 2026/10/21 | 277,631 / 0.89% | 156,394 / 0.50% | 163,988 / 0.52% -1,414 (-0.85%) / △0.01pt | 190,077 / 0.61% | 154,301 / 0.49% |
| 2026/10/20 | 277,631 / 0.89% | 156,394 / 0.50% | 165,402 / 0.53% -5,300 (-3.10%) / △0.01pt | 190,077 / 0.61% | 154,301 / 0.49% -2,200 (-1.41%) / △0.01pt |
| 2026/10/19 | 277,631 / 0.89% | 156,394 / 0.50% | 170,702 / 0.54% -4,200 (-2.40%) / △0.02pt | 190,077 / 0.61% | 156,501 / 0.50% |
| 2026/10/16 | 277,631 / 0.89% | 156,394 / 0.50% | 174,902 / 0.56% -4,700 (-2.62%) / △0.01pt | 190,077 / 0.61% | 156,501 / 0.50% |
| 2026/10/15 | 277,631 / 0.89% | 156,394 / 0.50% | 179,602 / 0.57% -5,300 (-2.87%) / △0.02pt | 190,077 / 0.61% | 156,501 / 0.50% |
| 2026/10/14 | 277,631 / 0.89% | 156,394 / 0.50% | 184,902 / 0.59% -2,300 (-1.23%) / △0.01pt | 190,077 / 0.61% | 156,501 / 0.50% |
| 2026/10/13 | 277,631 / 0.89% -5,700 (-2.01%) / △0.02pt | 156,394 / 0.50% | 187,202 / 0.60% -5,700 (-2.95%) / △0.02pt | 190,077 / 0.61% | 156,501 / 0.50% +1,400 (+0.90%) / +0.01pt |
| 2026/10/09 | 283,331 / 0.91% | 156,394 / 0.50% | 192,902 / 0.62% +700 (+0.36%) / +0.01pt | 190,077 / 0.61% | 155,101 / 0.49% -1,900 (-1.21%) / △0.01pt |
| 2026/10/08 | 283,331 / 0.91% | 156,394 / 0.50% +45,522 (+41.06%) / +0.15pt | 192,202 / 0.61% -4,600 (-2.34%) / △0.02pt | 190,077 / 0.61% | 157,001 / 0.50% +1,900 (+1.23%) / +0.01pt |
| 2026/10/07 | 283,331 / 0.91% | 110,872 / 0.35% | 196,802 / 0.63% -3,000 (-1.50%) / △0.01pt | 190,077 / 0.61% | 155,101 / 0.49% |
| 2026/10/01 | 283,331 / 0.91% | 110,872 / 0.35% | 199,802 / 0.64% -9,900 (-4.72%) / △0.03pt | 190,077 / 0.61% | 155,101 / 0.49% |
| 2026/09/30 | 283,331 / 0.91% +7,900 (+2.87%) / +0.03pt | 110,872 / 0.35% | 209,702 / 0.67% +10,800 (+5.43%) / +0.03pt | 190,077 / 0.61% +33,000 (+21.01%) / +0.11pt | 155,101 / 0.49% |
| 2026/09/29 | 275,431 / 0.88% | 110,872 / 0.35% | 198,902 / 0.64% +3,800 (+1.95%) / +0.02pt | 157,077 / 0.50% | 155,101 / 0.49% |
| 2026/09/28 | 275,431 / 0.88% | 110,872 / 0.35% | 195,102 / 0.62% +8,700 (+4.67%) / +0.02pt | 157,077 / 0.50% | 155,101 / 0.49% |
| 2026/09/25 | 275,431 / 0.88% | 110,872 / 0.35% | 186,402 / 0.60% +5,900 (+3.27%) / +0.02pt | 157,077 / 0.50% | 155,101 / 0.49% |
| 2026/09/24 | 275,431 / 0.88% | 110,872 / 0.35% | 180,502 / 0.58% +6,500 (+3.74%) / +0.02pt | 157,077 / 0.50% | 155,101 / 0.49% |
| 2026/09/18 | 275,431 / 0.88% | 110,872 / 0.35% | 174,002 / 0.56% +6,000 (+3.57%) / +0.02pt | 157,077 / 0.50% | 155,101 / 0.49% |
| 2026/09/17 | 275,431 / 0.88% | 110,872 / 0.35% | 168,002 / 0.54% +2,800 (+1.69%) / +0.01pt | 157,077 / 0.50% +3,400 (+2.21%) / +0.01pt | 155,101 / 0.49% |
| 2026/09/16 | 275,431 / 0.88% | 110,872 / 0.35% | 165,202 / 0.53% +3,200 (+1.98%) / +0.01pt | 153,677 / 0.49% | 155,101 / 0.49% |
| 2026/09/14 | 275,431 / 0.88% | 110,872 / 0.35% | 162,002 / 0.52% -3,000 (-1.82%) / △0.01pt | 153,677 / 0.49% | 155,101 / 0.49% |
| 2026/09/11 | 275,431 / 0.88% | 110,872 / 0.35% | 165,002 / 0.53% +3,000 (+1.85%) / +0.01pt | 153,677 / 0.49% -28,300 (-15.55%) / △0.09pt | 155,101 / 0.49% |
| 2026/09/08 | 275,431 / 0.88% | 110,872 / 0.35% | 162,002 / 0.52% -4,400 (-2.64%) / △0.01pt | 181,977 / 0.58% | 155,101 / 0.49% |
| 2026/09/07 | 275,431 / 0.88% | 110,872 / 0.35% | 166,402 / 0.53% -5,400 (-3.14%) / △0.02pt | 181,977 / 0.58% | 155,101 / 0.49% |
| 2026/09/03 | 275,431 / 0.88% | 110,872 / 0.35% | 171,802 / 0.55% +1,900 (+1.12%) / +0.01pt | 181,977 / 0.58% | 155,101 / 0.49% |
| 2026/09/01 | 275,431 / 0.88% | 110,872 / 0.35% | 169,902 / 0.54% | 181,977 / 0.58% -4,900 (-2.62%) / △0.02pt | 155,101 / 0.49% |
| 2026/08/31 | 275,431 / 0.88% -8,700 (-3.06%) / △0.03pt | 110,872 / 0.35% | 169,902 / 0.54% -1,300 (-0.76%) / △0.01pt | 186,877 / 0.60% | 155,101 / 0.49% |
| 2026/08/28 | 284,131 / 0.91% | 110,872 / 0.35% | 171,202 / 0.55% +500 (+0.29%) / +0.01pt | 186,877 / 0.60% | 155,101 / 0.49% |
| 2026/08/27 | 284,131 / 0.91% | 110,872 / 0.35% | 170,702 / 0.54% -6,700 (-3.78%) / △0.03pt | 186,877 / 0.60% +10,200 (+5.77%) / +0.04pt | 155,101 / 0.49% |
| 2026/08/26 | 284,131 / 0.91% +4,800 (+1.72%) / +0.02pt | 110,872 / 0.35% -108,100 (-49.37%) / △0.35pt | 177,402 / 0.57% +2,400 (+1.37%) / +0.01pt | 176,677 / 0.56% | 155,101 / 0.49% -2,474 (-1.57%) / △0.01pt |
| 2026/08/25 | 279,331 / 0.89% -500 (-0.18%) / △0.01pt | 218,972 / 0.70% | 175,002 / 0.56% | 176,677 / 0.56% | 157,575 / 0.50% |
| 2026/08/24 | 279,831 / 0.90% +700 (+0.25%) / +0.01pt | 218,972 / 0.70% | 175,002 / 0.56% | 176,677 / 0.56% | 157,575 / 0.50% |
| 2026/08/21 | 279,131 / 0.89% | 218,972 / 0.70% | 175,002 / 0.56% +13,700 (+8.49%) / +0.05pt | 176,677 / 0.56% -13,400 (-7.05%) / △0.05pt | 157,575 / 0.50% |
| 2026/08/20 | 279,131 / 0.89% | 218,972 / 0.70% | 161,302 / 0.51% +5,000 (+3.20%) / +0.01pt | 190,077 / 0.61% | 157,575 / 0.50% |
| 2026/08/19 | 279,131 / 0.89% -7,800 (-2.72%) / △0.03pt | 218,972 / 0.70% | 156,302 / 0.50% +1,670 (+1.08%) / +0.01pt | 190,077 / 0.61% | 157,575 / 0.50% |
| 2026/08/18 | 286,931 / 0.92% | 218,972 / 0.70% +32,580 (+17.48%) / +0.10pt | 154,632 / 0.49% | 190,077 / 0.61% +4,100 (+2.20%) / +0.02pt | 157,575 / 0.50% |
| 2026/08/14 | 286,931 / 0.92% | 186,392 / 0.60% | 154,632 / 0.49% | 185,977 / 0.59% -29,300 (-13.61%) / △0.10pt | 157,575 / 0.50% |
| 2026/08/13 | 286,931 / 0.92% +14,148 (+5.19%) / +0.05pt | 186,392 / 0.60% | 154,632 / 0.49% | 215,277 / 0.69% | 157,575 / 0.50% |
| 2026/08/07 | 272,783 / 0.87% | 186,392 / 0.60% | 154,632 / 0.49% | 215,277 / 0.69% -66,800 (-23.68%) / △0.21pt | 157,575 / 0.50% |
| 2026/08/04 | 272,783 / 0.87% | 186,392 / 0.60% | 154,632 / 0.49% | 282,077 / 0.90% +7,800 (+2.84%) / +0.02pt | 157,575 / 0.50% |
| 2026/07/31 | 272,783 / 0.87% | 186,392 / 0.60% | 154,632 / 0.49% | 274,277 / 0.88% +8,200 (+3.08%) / +0.03pt | 157,575 / 0.50% |
| 2026/07/28 | 272,783 / 0.87% | 186,392 / 0.60% | 154,632 / 0.49% | 266,077 / 0.85% -42,300 (-13.72%) / △0.14pt | 157,575 / 0.50% |
| 2026/07/23 | 272,783 / 0.87% | 186,392 / 0.60% +500 (+0.27%) / +0.01pt | 154,632 / 0.49% | 308,377 / 0.99% | 157,575 / 0.50% |
| 2026/07/21 | 272,783 / 0.87% | 185,892 / 0.59% -600 (-0.32%) / △0.01pt | 154,632 / 0.49% | 308,377 / 0.99% | 157,575 / 0.50% |
| 2026/07/17 | 272,783 / 0.87% | 186,492 / 0.60% +1,100 (+0.59%) / +0.01pt | 154,632 / 0.49% | 308,377 / 0.99% | 157,575 / 0.50% |
| 2026/07/16 | 272,783 / 0.87% | 185,392 / 0.59% | 154,632 / 0.49% | 308,377 / 0.99% -3,600 (-1.15%) / △0.01pt | 157,575 / 0.50% |
| 2026/07/15 | 272,783 / 0.87% -30,300 (-10.00%) / △0.10pt | 185,392 / 0.59% | 154,632 / 0.49% | 311,977 / 1.00% | 157,575 / 0.50% |
| 2026/07/13 | 303,083 / 0.97% -37,300 (-10.96%) / △0.12pt | 185,392 / 0.59% | 154,632 / 0.49% | 311,977 / 1.00% +15,600 (+5.26%) / +0.05pt | 157,575 / 0.50% |
| 2026/07/09 | 340,383 / 1.09% | 185,392 / 0.59% -5,700 (-2.98%) / △0.02pt | 154,632 / 0.49% | 296,377 / 0.95% | 157,575 / 0.50% |
| 2026/07/08 | 340,383 / 1.09% -27,800 (-7.55%) / △0.09pt | 191,092 / 0.61% +6,657 (+3.61%) / +0.02pt | 154,632 / 0.49% | 296,377 / 0.95% | 157,575 / 0.50% |
| 2026/07/03 | 368,183 / 1.18% | 184,435 / 0.59% | 154,632 / 0.49% | 296,377 / 0.95% -21,000 (-6.62%) / △0.07pt | 157,575 / 0.50% |
| 2026/06/29 | 368,183 / 1.18% -7,100 (-1.89%) / △0.02pt | 184,435 / 0.59% -17,631 (-8.73%) / △0.06pt | 154,632 / 0.49% | 317,377 / 1.02% | 157,575 / 0.50% |
| 2026/06/26 | 375,283 / 1.20% +26,800 (+7.69%) / +0.08pt | 202,066 / 0.65% | 154,632 / 0.49% | 317,377 / 1.02% | 157,575 / 0.50% |
| 2026/06/23 | 348,483 / 1.12% +71,300 (+25.72%) / +0.23pt | 202,066 / 0.65% -16,200 (-7.42%) / △0.05pt | 154,632 / 0.49% | 317,377 / 1.02% | 157,575 / 0.50% |
| 2026/06/22 | 277,183 / 0.89% -19,500 (-6.57%) / △0.06pt | 218,266 / 0.70% | 154,632 / 0.49% | 317,377 / 1.02% | 157,575 / 0.50% |
| 2026/06/18 | 296,683 / 0.95% | 218,266 / 0.70% +2,900 (+1.35%) / +0.01pt | 154,632 / 0.49% | 317,377 / 1.02% +9,000 (+2.92%) / +0.03pt | 157,575 / 0.50% |
| 2026/06/17 | 296,683 / 0.95% -33,630 (-10.18%) / △0.11pt | 215,366 / 0.69% | 154,632 / 0.49% | 308,377 / 0.99% | 157,575 / 0.50% |
| 2026/06/15 | 330,313 / 1.06% -25,200 (-7.09%) / △0.08pt | 215,366 / 0.69% | 154,632 / 0.49% | 308,377 / 0.99% | 157,575 / 0.50% |
| 2026/06/05 | 355,513 / 1.14% | 215,366 / 0.69% | 154,632 / 0.49% -2,000 (-1.28%) / △0.01pt | 308,377 / 0.99% | 157,575 / 0.50% |
| 2026/06/04 | 355,513 / 1.14% | 215,366 / 0.69% | 156,632 / 0.50% -2,400 (-1.51%) / △0.01pt | 308,377 / 0.99% -26,814 (-8.00%) / △0.09pt | 157,575 / 0.50% |
| 2026/06/03 | 355,513 / 1.14% | 215,366 / 0.69% | 159,032 / 0.51% -7,200 (-4.33%) / △0.02pt | 335,191 / 1.08% | 157,575 / 0.50% |
| 2026/06/02 | 355,513 / 1.14% +34,600 (+10.78%) / +0.11pt | 215,366 / 0.69% | 166,232 / 0.53% -2,600 (-1.54%) / △0.01pt | 335,191 / 1.08% | 157,575 / 0.50% |
| 2026/06/01 | 320,913 / 1.03% +40,600 (+14.48%) / +0.13pt | 215,366 / 0.69% | 168,832 / 0.54% | 335,191 / 1.08% | 157,575 / 0.50% |
| 2026/05/29 | 280,313 / 0.90% | 215,366 / 0.69% | 168,832 / 0.54% -2,800 (-1.63%) / △0.01pt | 335,191 / 1.08% | 157,575 / 0.50% |
| 2026/05/28 | 280,313 / 0.90% | 215,366 / 0.69% | 171,632 / 0.55% -8,900 (-4.93%) / △0.03pt | 335,191 / 1.08% | 157,575 / 0.50% |
| 2026/05/27 | 280,313 / 0.90% | 215,366 / 0.69% | 180,532 / 0.58% -12,500 (-6.48%) / △0.04pt | 335,191 / 1.08% -33,574 (-9.10%) / △0.10pt | 157,575 / 0.50% |
| 2026/05/26 | 280,313 / 0.90% | 215,366 / 0.69% | 193,032 / 0.62% -5,200 (-2.62%) / △0.01pt | 368,765 / 1.18% | 157,575 / 0.50% |
| 2026/05/25 | 280,313 / 0.90% | 215,366 / 0.69% | 198,232 / 0.63% -2,700 (-1.34%) / △0.01pt | 368,765 / 1.18% | 157,575 / 0.50% |
| 2026/05/22 | 280,313 / 0.90% | 215,366 / 0.69% -2,300 (-1.06%) / △0.01pt | 200,932 / 0.64% -3,800 (-1.86%) / △0.01pt | 368,765 / 1.18% | 157,575 / 0.50% |
| 2026/05/19 | 280,313 / 0.90% | 217,666 / 0.70% +29,104 (+15.43%) / +0.10pt | 204,732 / 0.65% -4,100 (-1.96%) / △0.02pt | 368,765 / 1.18% | 157,575 / 0.50% |
| 2026/05/18 | 280,313 / 0.90% +29,900 (+11.94%) / +0.10pt | 188,562 / 0.60% | 208,832 / 0.67% | 368,765 / 1.18% -6,200 (-1.65%) / △0.02pt | 157,575 / 0.50% |
| 2026/05/15 | 250,413 / 0.80% | 188,562 / 0.60% | 208,832 / 0.67% -4,900 (-2.29%) / △0.01pt | 374,965 / 1.20% | 157,575 / 0.50% |
| 2026/05/14 | 250,413 / 0.80% | 188,562 / 0.60% | 213,732 / 0.68% -1,100 (-0.51%) / △0.01pt | 374,965 / 1.20% | 157,575 / 0.50% |
| 2026/05/13 | 250,413 / 0.80% | 188,562 / 0.60% | 214,832 / 0.69% +2,200 (+1.03%) / +0.01pt | 374,965 / 1.20% | 157,575 / 0.50% |
| 2026/05/12 | 250,413 / 0.80% +7,000 (+2.88%) / +0.02pt | 188,562 / 0.60% | 212,632 / 0.68% | 374,965 / 1.20% | 157,575 / 0.50% |
| 2026/05/11 | 243,413 / 0.78% | 188,562 / 0.60% | 212,632 / 0.68% +5,900 (+2.85%) / +0.02pt | 374,965 / 1.20% +30,761 (+8.94%) / +0.10pt | 157,575 / 0.50% |
| 2026/05/08 | 243,413 / 0.78% | 188,562 / 0.60% | 206,732 / 0.66% -3,400 (-1.62%) / △0.01pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/05/07 | 243,413 / 0.78% | 188,562 / 0.60% | 210,132 / 0.67% +13,800 (+7.03%) / +0.04pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/05/01 | 243,413 / 0.78% -7,133 (-2.85%) / △0.02pt | 188,562 / 0.60% | 196,332 / 0.63% +10,200 (+5.48%) / +0.04pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/30 | 250,546 / 0.80% +8,833 (+3.65%) / +0.03pt | 188,562 / 0.60% | 186,132 / 0.59% +10,900 (+6.22%) / +0.03pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/27 | 241,713 / 0.77% -10,300 (-4.09%) / △0.04pt | 188,562 / 0.60% | 175,232 / 0.56% | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/24 | 252,013 / 0.81% | 188,562 / 0.60% | 175,232 / 0.56% -4,500 (-2.50%) / △0.01pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/23 | 252,013 / 0.81% | 188,562 / 0.60% +5,200 (+2.84%) / +0.01pt | 179,732 / 0.57% | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/22 | 252,013 / 0.81% | 183,362 / 0.59% | 179,732 / 0.57% -10,000 (-5.27%) / △0.04pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/21 | 252,013 / 0.81% | 183,362 / 0.59% -3,900 (-2.08%) / △0.01pt | 189,732 / 0.61% -10,300 (-5.15%) / △0.03pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/20 | 252,013 / 0.81% | 187,262 / 0.60% | 200,032 / 0.64% -7,100 (-3.43%) / △0.02pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/15 | 252,013 / 0.81% +5,100 (+2.07%) / +0.02pt | 187,262 / 0.60% | 207,132 / 0.66% +3,700 (+1.82%) / +0.01pt | 344,204 / 1.10% | 157,575 / 0.50% |
| 2026/04/14 | 246,913 / 0.79% -4,900 (-1.95%) / △0.02pt | 187,262 / 0.60% | 203,432 / 0.65% -3,800 (-1.83%) / △0.01pt | 344,204 / 1.10% +27,900 (+8.82%) / +0.09pt | 157,575 / 0.50% |
| 2026/04/10 | 251,813 / 0.81% +4,000 (+1.61%) / +0.02pt | 187,262 / 0.60% | 207,232 / 0.66% -6,300 (-2.95%) / △0.02pt | 316,304 / 1.01% | 157,575 / 0.50% |
| 2026/04/09 | 247,813 / 0.79% -1,600 (-0.64%) / △0.01pt | 187,262 / 0.60% | 213,532 / 0.68% -2,100 (-0.97%) / △0.01pt | 316,304 / 1.01% | 157,575 / 0.50% |
| 2026/04/08 | 249,413 / 0.80% | 187,262 / 0.60% | 215,632 / 0.69% -5,800 (-2.62%) / △0.02pt | 316,304 / 1.01% +29,500 (+10.29%) / +0.09pt | 157,575 / 0.50% |
| 2026/04/07 | 249,413 / 0.80% | 187,262 / 0.60% | 221,432 / 0.71% -3,900 (-1.73%) / △0.01pt | 286,804 / 0.92% | 157,575 / 0.50% |
| 2026/04/03 | 249,413 / 0.80% +31,400 (+14.40%) / +0.10pt | 187,262 / 0.60% +15,100 (+8.77%) / +0.05pt | 225,332 / 0.72% -4,700 (-2.04%) / △0.02pt | 286,804 / 0.92% | 157,575 / 0.50% |
| 2026/04/02 | 218,013 / 0.70% | 172,162 / 0.55% | 230,032 / 0.74% -6,700 (-2.83%) / △0.02pt | 286,804 / 0.92% | 157,575 / 0.50% |
| 2026/04/01 | 218,013 / 0.70% | 172,162 / 0.55% | 236,732 / 0.76% +3,800 (+1.63%) / +0.01pt | 286,804 / 0.92% | 157,575 / 0.50% |
| 2026/03/31 | 218,013 / 0.70% | 172,162 / 0.55% | 232,932 / 0.75% +2,710 (+1.18%) / +0.01pt | 286,804 / 0.92% | 157,575 / 0.50% |
| 2026/03/30 | 218,013 / 0.70% | 172,162 / 0.55% | 230,222 / 0.74% -3,100 (-1.33%) / △0.01pt | 286,804 / 0.92% | 157,575 / 0.50% |
| 2026/03/27 | 218,013 / 0.70% | 172,162 / 0.55% | 233,322 / 0.75% -3,300 (-1.39%) / △0.01pt | 286,804 / 0.92% +28,900 (+11.21%) / +0.09pt | 157,575 / 0.50% |
| 2026/03/26 | 218,013 / 0.70% | 172,162 / 0.55% -41,100 (-19.27%) / △0.13pt | 236,622 / 0.76% +3,400 (+1.46%) / +0.01pt | 257,904 / 0.83% | 157,575 / 0.50% |
| 2026/03/25 | 218,013 / 0.70% | 213,262 / 0.68% | 233,222 / 0.75% -9,100 (-3.76%) / △0.03pt | 257,904 / 0.83% | 157,575 / 0.50% |
| 2026/03/24 | 218,013 / 0.70% | 213,262 / 0.68% | 242,322 / 0.78% -5,000 (-2.02%) / △0.01pt | 257,904 / 0.83% | 157,575 / 0.50% |
| 2026/03/23 | 218,013 / 0.70% +22,000 (+11.22%) / +0.07pt | 213,262 / 0.68% -25,200 (-10.57%) / △0.08pt | 247,322 / 0.79% +4,700 (+1.94%) / +0.01pt | 257,904 / 0.83% +36,200 (+16.33%) / +0.12pt | 157,575 / 0.50% |
| 2026/03/19 | 196,013 / 0.63% | 238,462 / 0.76% -29,400 (-10.98%) / △0.10pt | 242,622 / 0.78% -17,900 (-6.87%) / △0.05pt | 221,704 / 0.71% | 157,575 / 0.50% |
| 2026/03/18 | 196,013 / 0.63% | 267,862 / 0.86% -20,200 (-7.01%) / △0.06pt | 260,522 / 0.83% +4,600 (+1.80%) / +0.01pt | 221,704 / 0.71% | 157,575 / 0.50% |
| 2026/03/17 | 196,013 / 0.63% +36,200 (+22.65%) / +0.12pt | 288,062 / 0.92% -52,000 (-15.29%) / △0.17pt | 255,922 / 0.82% -6,900 (-2.63%) / △0.02pt | 221,704 / 0.71% | 157,575 / 0.50% |
| 2026/03/13 | 159,813 / 0.51% | 340,062 / 1.09% -19,795 (-5.50%) / △0.06pt | 262,822 / 0.84% -3,700 (-1.39%) / △0.01pt | 221,704 / 0.71% | 157,575 / 0.50% |
| 2026/03/12 | 159,813 / 0.51% +159,813 / +0.51% | 359,857 / 1.15% | 266,522 / 0.85% -3,700 (-1.37%) / △0.02pt | 221,704 / 0.71% | 157,575 / 0.50% |
| 2026/03/11 | - | 359,857 / 1.15% -35,400 (-8.96%) / △0.12pt | 270,222 / 0.87% +800 (+0.30%) / +0.01pt | 221,704 / 0.71% +27,000 (+13.87%) / +0.09pt | 157,575 / 0.50% |
| 2026/03/10 | - | 395,257 / 1.27% | 269,422 / 0.86% +9,500 (+3.65%) / +0.03pt | 194,704 / 0.62% | 157,575 / 0.50% |
| 2026/03/09 | - | 395,257 / 1.27% | 259,922 / 0.83% +4,500 (+1.76%) / +0.01pt | 194,704 / 0.62% | 157,575 / 0.50% |
| 2026/03/06 | - | 395,257 / 1.27% | 255,422 / 0.82% -5,000 (-1.92%) / △0.01pt | 194,704 / 0.62% | 157,575 / 0.50% |
| 2026/03/05 | - | 395,257 / 1.27% | 260,422 / 0.83% | 194,704 / 0.62% +37,990 (+24.24%) / +0.12pt | 157,575 / 0.50% |
| 2026/03/04 | - | 395,257 / 1.27% | 260,422 / 0.83% +3,268 (+1.27%) / +0.01pt | 156,714 / 0.50% | 157,575 / 0.50% |
| 2026/03/02 | - | 395,257 / 1.27% | 257,154 / 0.82% -7,600 (-2.87%) / △0.03pt | 156,714 / 0.50% | 157,575 / 0.50% |
| 2026/02/26 | - | 395,257 / 1.27% | 264,754 / 0.85% +1,800 (+0.68%) / +0.01pt | 156,714 / 0.50% | 157,575 / 0.50% |
| 2026/02/25 | - | 395,257 / 1.27% +51,400 (+14.95%) / +0.17pt | 262,954 / 0.84% | 156,714 / 0.50% +2,100 (+1.36%) / +0.01pt | 157,575 / 0.50% |
| 2026/02/24 | - | 343,857 / 1.10% | 262,954 / 0.84% +2,800 (+1.08%) / +0.01pt | 154,614 / 0.49% | 157,575 / 0.50% |
| 2026/02/20 | - | 343,857 / 1.10% | 260,154 / 0.83% -10,100 (-3.74%) / △0.04pt | 154,614 / 0.49% | 157,575 / 0.50% |
| 2026/02/19 | - | 343,857 / 1.10% | 270,254 / 0.87% +2,400 (+0.90%) / +0.01pt | 154,614 / 0.49% | 157,575 / 0.50% |
| 2026/02/18 | - | 343,857 / 1.10% +4,700 (+1.39%) / +0.01pt | 267,854 / 0.86% | 154,614 / 0.49% | 157,575 / 0.50% |
| 2026/02/17 | - | 339,157 / 1.09% | 267,854 / 0.86% +4,700 (+1.79%) / +0.02pt | 154,614 / 0.49% -3,100 (-1.97%) / △0.01pt | 157,575 / 0.50% |
| 2026/02/13 | - | 339,157 / 1.09% | 263,154 / 0.84% -1,200 (-0.45%) / △0.01pt | 157,714 / 0.50% +19,100 (+13.78%) / +0.06pt | 157,575 / 0.50% |
| 2026/02/12 | - | 339,157 / 1.09% -12,500 (-3.55%) / △0.04pt | 264,354 / 0.85% +9,500 (+3.73%) / +0.03pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/02/10 | - | 351,657 / 1.13% | 254,854 / 0.82% -3,100 (-1.20%) / △0.01pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/02/06 | - | 351,657 / 1.13% | 257,954 / 0.83% +3,200 (+1.26%) / +0.01pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/02/04 | - | 351,657 / 1.13% | 254,754 / 0.82% +2,200 (+0.87%) / +0.01pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/02/03 | - | 351,657 / 1.13% | 252,554 / 0.81% +16,500 (+6.99%) / +0.05pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/02/02 | - | 351,657 / 1.13% | 236,054 / 0.76% +8,400 (+3.69%) / +0.03pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/01/30 | - | 351,657 / 1.13% | 227,654 / 0.73% +9,300 (+4.26%) / +0.03pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/01/29 | - | 351,657 / 1.13% +27,859 (+8.60%) / +0.09pt | 218,354 / 0.70% +6,500 (+3.07%) / +0.02pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/01/28 | - | 323,798 / 1.04% | 211,854 / 0.68% +24,500 (+13.08%) / +0.08pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/01/27 | - | 323,798 / 1.04% | 187,354 / 0.60% +16,800 (+9.85%) / +0.06pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/01/26 | - | 323,798 / 1.04% | 170,554 / 0.54% +4,800 (+2.90%) / +0.01pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/01/23 | - | 323,798 / 1.04% | 165,754 / 0.53% +13,000 (+8.51%) / +0.04pt | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/01/22 | - | 323,798 / 1.04% +21,782 (+7.21%) / +0.07pt | 152,754 / 0.49% | 138,614 / 0.44% | 157,575 / 0.50% |
| 2026/01/09 | - | 302,016 / 0.97% | 152,754 / 0.49% | 138,614 / 0.44% -19,100 (-12.11%) / △0.06pt | 157,575 / 0.50% |
| 2026/01/07 | - | 302,016 / 0.97% | 152,754 / 0.49% | 157,714 / 0.50% | 157,575 / 0.50% +3,400 (+2.21%) / +0.01pt |
| 2026/01/06 | - | 302,016 / 0.97% | 152,754 / 0.49% -3,300 (-2.11%) / △0.01pt | 157,714 / 0.50% | 154,175 / 0.49% |
| 2025/12/29 | - | 302,016 / 0.97% | 156,054 / 0.50% | 157,714 / 0.50% | 154,175 / 0.49% -2,601 (-1.66%) / △0.01pt |
| 2025/12/25 | - | 302,016 / 0.97% | 156,054 / 0.50% -2,300 (-1.45%) / △0.01pt | 157,714 / 0.50% | 156,776 / 0.50% |
| 2025/12/24 | - | 302,016 / 0.97% -11,300 (-3.61%) / △0.04pt | 158,354 / 0.51% | 157,714 / 0.50% | 156,776 / 0.50% |
| 2025/12/22 | - | 313,316 / 1.01% +31,971 (+11.36%) / +0.11pt | 158,354 / 0.51% | 157,714 / 0.50% | 156,776 / 0.50% |
| 2025/12/19 | - | 281,345 / 0.90% | 158,354 / 0.51% +700 (+0.44%) / +0.01pt | 157,714 / 0.50% | 156,776 / 0.50% |
| 2025/12/18 | - | 281,345 / 0.90% | 157,654 / 0.50% -700 (-0.44%) / △0.01pt | 157,714 / 0.50% | 156,776 / 0.50% |
| 2025/12/17 | - | 281,345 / 0.90% | 158,354 / 0.51% +300 (+0.19%) / +0.01pt | 157,714 / 0.50% | 156,776 / 0.50% |
| 2025/12/16 | - | 281,345 / 0.90% | 158,054 / 0.50% -200 (-0.13%) / △0.01pt | 157,714 / 0.50% | 156,776 / 0.50% |
| 2025/12/15 | - | 281,345 / 0.90% | 158,254 / 0.51% +8,490 (+5.67%) / +0.03pt | 157,714 / 0.50% | 156,776 / 0.50% +4,100 (+2.69%) / +0.01pt |
| 2025/12/11 | - | 281,345 / 0.90% | 149,764 / 0.48% | 157,714 / 0.50% | 152,676 / 0.49% -2,700 (-1.74%) / △0.01pt |
| 2025/12/10 | - | 281,345 / 0.90% | 149,764 / 0.48% | 157,714 / 0.50% +3,300 (+2.14%) / +0.01pt | 155,376 / 0.50% |
| 2025/12/09 | - | 281,345 / 0.90% | 149,764 / 0.48% | 154,414 / 0.49% -4,900 (-3.08%) / △0.02pt | 155,376 / 0.50% |
| 2025/12/05 | - | 281,345 / 0.90% +6,600 (+2.40%) / +0.02pt | 149,764 / 0.48% | 159,314 / 0.51% | 155,376 / 0.50% |
| 2025/12/03 | - | 274,745 / 0.88% +84,919 (+44.74%) / +0.27pt | 149,764 / 0.48% | 159,314 / 0.51% | 155,376 / 0.50% |
| 2025/11/28 | - | 189,826 / 0.61% +33,840 (+21.69%) / +0.11pt | 149,764 / 0.48% | 159,314 / 0.51% +7,200 (+4.73%) / +0.02pt | 155,376 / 0.50% |
| 2025/11/25 | - | 155,986 / 0.50% +4,537 (+3.00%) / +0.02pt | 149,764 / 0.48% -7,100 (-4.53%) / △0.02pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/19 | - | 151,449 / 0.48% | 156,864 / 0.50% -1,600 (-1.01%) / △0.01pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/18 | - | 151,449 / 0.48% | 158,464 / 0.51% +400 (+0.25%) / +0.01pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/17 | - | 151,449 / 0.48% | 158,064 / 0.50% -1,000 (-0.63%) / △0.01pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/14 | - | 151,449 / 0.48% | 159,064 / 0.51% -3,100 (-1.91%) / △0.01pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/13 | - | 151,449 / 0.48% | 162,164 / 0.52% +1,500 (+0.93%) / +0.01pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/12 | - | 151,449 / 0.48% | 160,664 / 0.51% -1,700 (-1.05%) / △0.01pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/11 | - | 151,449 / 0.48% | 162,364 / 0.52% +1,500 (+0.93%) / +0.01pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/07 | - | 151,449 / 0.48% | 160,864 / 0.51% -1,300 (-0.80%) / △0.01pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/06 | - | 151,449 / 0.48% | 162,164 / 0.52% +4,900 (+3.12%) / +0.02pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/05 | - | 151,449 / 0.48% | 157,264 / 0.50% +18,700 (+13.50%) / +0.06pt | 152,114 / 0.49% | 155,376 / 0.50% |
| 2025/11/04 | - | 151,449 / 0.48% | 138,564 / 0.44% | 152,114 / 0.49% -32,300 (-17.51%) / △0.10pt | 155,376 / 0.50% |
| 2025/10/29 | - | 151,449 / 0.48% | 138,564 / 0.44% -17,900 (-11.44%) / △0.06pt | 184,414 / 0.59% | 155,376 / 0.50% |
| 2025/10/27 | - | 151,449 / 0.48% -4,700 (-3.01%) / △0.02pt | 156,464 / 0.50% -2,300 (-1.45%) / △0.01pt | 184,414 / 0.59% | 155,376 / 0.50% |
| 2025/10/24 | - | 156,149 / 0.50% | 158,764 / 0.51% +3,100 (+1.99%) / +0.01pt | 184,414 / 0.59% -6,800 (-3.56%) / △0.02pt | 155,376 / 0.50% |
| 2025/10/21 | - | 156,149 / 0.50% | 155,664 / 0.50% +155,664 / +0.50% | 191,214 / 0.61% | 155,376 / 0.50% |
| 2025/10/15 | - | 156,149 / 0.50% +4,251 (+2.80%) / +0.01pt | - | 191,214 / 0.61% +6,300 (+3.41%) / +0.02pt | 155,376 / 0.50% |
| 2025/10/10 | - | 151,898 / 0.49% -13,400 (-8.11%) / △0.04pt | - | 184,914 / 0.59% | 155,376 / 0.50% |
| 2025/10/08 | - | 165,298 / 0.53% | - | 184,914 / 0.59% | 155,376 / 0.50% +600 (+0.39%) / +0.01pt |
| 2025/10/06 | - | 165,298 / 0.53% | - | 184,914 / 0.59% | 154,776 / 0.49% -1,100 (-0.71%) / △0.01pt |
| 2025/10/03 | - | 165,298 / 0.53% | - | 184,914 / 0.59% -1,100 (-0.59%) / △0.01pt | 155,876 / 0.50% |
| 2025/10/01 | - | 165,298 / 0.53% +165,298 / +0.53% | - | 186,014 / 0.60% | 155,876 / 0.50% |
| 2025/09/29 | - | - | - | 186,014 / 0.60% +19,600 (+11.78%) / +0.07pt | 155,876 / 0.50% |
| 2025/09/26 | - | - | - | 166,414 / 0.53% | 155,876 / 0.50% +1,000 (+0.65%) / +0.01pt |
| 2025/09/17 | - | - | - | 166,414 / 0.53% -20,000 (-10.73%) / △0.07pt | 154,876 / 0.49% -1,800 (-1.15%) / △0.01pt |
| 2025/09/08 | - | - | - | 186,414 / 0.60% +4,900 (+2.70%) / +0.02pt | 156,676 / 0.50% |
| 2025/08/27 | - | - | - | 181,514 / 0.58% -6,200 (-3.30%) / △0.02pt | 156,676 / 0.50% |
| 2025/08/20 | - | - | - | 187,714 / 0.60% | 156,676 / 0.50% +9,000 (+6.09%) / +0.03pt |
| 2025/08/07 | - | - | - | 187,714 / 0.60% +29,200 (+18.42%) / +0.09pt | 147,676 / 0.47% |
| 2025/07/31 | - | - | - | 158,514 / 0.51% +16,400 (+11.54%) / +0.06pt | 147,676 / 0.47% |
| 2025/07/28 | - | - | - | 142,114 / 0.45% -43,400 (-23.39%) / △0.14pt | 147,676 / 0.47% |
| 2025/07/23 | - | - | - | 185,514 / 0.59% -5,800 (-3.03%) / △0.02pt | 147,676 / 0.47% |
| 2025/07/16 | - | - | - | 191,314 / 0.61% +5,500 (+2.96%) / +0.02pt | 147,676 / 0.47% |
| 2025/07/15 | - | - | - | 185,814 / 0.59% -3,200 (-1.69%) / △0.01pt | 147,676 / 0.47% |
| 2025/07/14 | - | - | - | 189,014 / 0.60% +32,300 (+20.61%) / +0.10pt | 147,676 / 0.47% |
| 2025/07/07 | - | - | - | 156,714 / 0.50% +156,714 / +0.50% | 147,676 / 0.47% |
| 2025/02/12 | - | - | - | - | 147,676 / 0.47% -7,400 (-4.77%) / △0.03pt |
| 2025/01/31 | - | - | - | - | 155,076 / 0.50% +600 (+0.39%) / +0.01pt |
| 2025/01/28 | - | - | - | - | 154,476 / 0.49% -700 (-0.45%) / △0.01pt |
| 2025/01/24 | - | - | - | - | 155,176 / 0.50% +155,176 / +0.50% |
| 2025/01/06 | - | - | 報告義務消滅 | - | - |
| 2024/12/30 | - | - | 457,428 / 1.47% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。