日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,790 (-0.28%) | 21,800 (+45.33%) | 10,700 (0.00%) | 108,300 (0.00%) | 5,500 (0.00%) |
| 2026/01/20 | 1,795 (-0.77%) | 15,000 (-29.91%) | 10,700 (0.00%) | 108,300 (0.00%) | 5,500 (0.00%) |
| 2026/01/19 | 1,809 (+0.33%) | 21,400 (+27.38%) | 10,700 (0.00%) | 108,300 (0.00%) | 5,500 (0.00%) |
| 2026/01/16 | 1,803 (+0.06%) | 16,800 (-76.73%) | 10,700 (0.00%) | 108,300 (-4.58%) | 5,500 (+1.85%) |
| 2026/01/15 | 1,802 (-1.58%) | 72,200 (+38.58%) | 10,700 (0.00%) | 113,500 (0.00%) | 5,400 (0.00%) |
| 2026/01/14 | 1,831 (+0.60%) | 52,100 (+41.96%) | 10,700 (0.00%) | 113,500 (0.00%) | 5,400 (0.00%) |
| 2026/01/13 | 1,820 (+0.11%) | 36,700 (+65.32%) | 10,700 (0.00%) | 113,500 (0.00%) | 5,400 (0.00%) |
| 2026/01/09 | 1,818 (-0.11%) | 22,200 (-0.89%) | 10,700 (0.00%) | 113,500 (-3.16%) | 5,400 (+8.00%) |
| 2026/01/08 | 1,820 (+1.11%) | 22,400 (+51.35%) | 10,700 (0.00%) | 117,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/07 | 1,800 (+0.45%) | 14,800 (-36.48%) | 10,700 (0.00%) | 117,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/06 | 1,792 (+0.67%) | 23,300 (+111.82%) | 10,700 (0.00%) | 117,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/05 | 1,780 (+0.68%) | 11,000 (-10.57%) | 10,700 (0.00%) | 117,200 (0.00%) | 5,000 (0.00%) |
| 2025/12/30 | 1,768 (-0.11%) | 12,300 (-12.77%) | 10,700 (0.00%) | 117,200 (0.00%) | 5,000 (0.00%) |
| 2025/12/29 | 1,770 (+2.85%) | 14,100 (-41.49%) | 10,700 (0.00%) | 117,200 (0.00%) | 5,000 (0.00%) |
| 2025/12/26 | 1,721 (-1.66%) | 24,100 (+36.16%) | 10,700 (0.00%) | 117,200 (-3.93%) | 5,000 (+2.04%) |
| 2025/12/25 | 1,750 (+0.34%) | 17,700 (+55.26%) | 10,700 (0.00%) | 122,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/24 | 1,744 (-0.80%) | 11,400 (-29.19%) | 10,700 (0.00%) | 122,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/23 | 1,758 (+0.74%) | 16,100 (+2.55%) | 10,700 (0.00%) | 122,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/22 | 1,745 (-0.46%) | 15,700 (+45.37%) | 10,700 (0.00%) | 122,000 (0.00%) | 4,900 (0.00%) |
| 2025/12/19 | 1,753 (-1.07%) | 10,800 (-50.23%) | 10,700 (0.00%) | 122,000 (-0.33%) | 4,900 (-7.55%) |
| 2025/12/18 | 1,772 (+2.96%) | 21,700 (-14.23%) | 10,700 (0.00%) | 122,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/17 | 1,721 (-1.38%) | 25,300 (+29.74%) | 10,700 (0.00%) | 122,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/16 | 1,745 (-1.80%) | 19,500 (+32.65%) | 10,700 (0.00%) | 122,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/15 | 1,777 (+0.34%) | 14,700 (-69.69%) | 10,700 (0.00%) | 122,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/12 | 1,771 (+3.93%) | 48,500 (+246.43%) | 10,700 (0.00%) | 122,400 (-9.33%) | 5,300 (-1.85%) |
| 2025/12/11 | 1,704 (+0.47%) | 14,000 (0.00%) | 10,700 (0.00%) | 135,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/10 | 1,696 (-0.64%) | 14,000 (+6.06%) | 10,700 (0.00%) | 135,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/09 | 1,707 (-0.64%) | 13,200 (-35.29%) | 10,700 (0.00%) | 135,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/08 | 1,718 (+1.00%) | 20,400 (+5.70%) | 10,700 (0.00%) | 135,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/05 | 1,701 (-2.13%) | 19,300 (-73.67%) | 10,700 (0.00%) | 135,000 (-2.10%) | 5,400 (0.00%) |
| 2025/12/04 | 1,738 (+3.21%) | 73,300 (+300.55%) | 10,700 (0.00%) | 137,900 (0.00%) | 5,400 (0.00%) |
| 2025/12/03 | 1,684 (+1.75%) | 18,300 (-25.31%) | 10,700 (0.00%) | 137,900 (0.00%) | 5,400 (0.00%) |
| 2025/12/02 | 1,655 (-2.24%) | 24,500 (+12.90%) | 10,700 (0.00%) | 137,900 (0.00%) | 5,400 (0.00%) |
| 2025/12/01 | 1,693 (-0.94%) | 21,700 (+1.88%) | 10,700 (0.00%) | 137,900 (0.00%) | 5,400 (0.00%) |
| 2025/11/28 | 1,709 (+2.46%) | 21,300 (+21.71%) | 10,700 (0.00%) | 137,900 (+2.60%) | 5,400 (-1.82%) |
| 2025/11/27 | 1,668 (+1.96%) | 17,500 (+73.27%) | 10,700 (0.00%) | 134,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/26 | 1,636 (+1.05%) | 10,100 (-54.50%) | 10,700 (0.00%) | 134,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/25 | 1,619 (-0.67%) | 22,200 (+122.00%) | 10,700 (0.00%) | 134,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/21 | 1,630 (-0.55%) | 10,000 (-45.36%) | 10,700 (0.00%) | 134,400 (-1.54%) | 5,500 (+3.77%) |
| 2025/11/20 | 1,639 (+0.86%) | 18,300 (-34.17%) | 10,700 (0.00%) | 136,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/19 | 1,625 (-0.06%) | 27,800 (+97.16%) | 10,700 (0.00%) | 136,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/18 | 1,626 (-0.55%) | 14,100 (-40.76%) | 10,700 (0.00%) | 136,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/17 | 1,635 (-0.97%) | 23,800 (+0.85%) | 10,700 (0.00%) | 136,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/14 | 1,651 (-1.20%) | 23,600 (+39.64%) | 10,700 (0.00%) | 136,500 (+2.09%) | 5,300 (-14.52%) |
| 2025/11/13 | 1,671 (-1.07%) | 16,900 (-26.52%) | 10,700 (0.00%) | 133,700 (0.00%) | 6,200 (0.00%) |
| 2025/11/12 | 1,689 (+1.81%) | 23,000 (+9.52%) | 10,700 (0.00%) | 133,700 (0.00%) | 6,200 (0.00%) |
| 2025/11/11 | 1,659 (+0.42%) | 21,000 (+14.13%) | 10,700 (0.00%) | 133,700 (0.00%) | 6,200 (0.00%) |
| 2025/11/10 | 1,652 (-0.18%) | 18,400 (+26.03%) | 10,700 (0.00%) | 133,700 (0.00%) | 6,200 (0.00%) |
| 2025/11/07 | 1,655 (-0.78%) | 14,600 (+14.06%) | 10,700 (0.00%) | 133,700 (+1.91%) | 6,200 (+5.08%) |
| 2025/11/06 | 1,668 (-0.42%) | 12,800 (-60.86%) | 10,700 (0.00%) | 131,200 (0.00%) | 5,900 (0.00%) |
| 2025/11/05 | 1,675 (-0.95%) | 32,700 (+82.68%) | 10,700 (0.00%) | 131,200 (0.00%) | 5,900 (0.00%) |
| 2025/11/04 | 1,691 (-2.25%) | 17,900 (-33.46%) | 10,700 (0.00%) | 131,200 (0.00%) | 5,900 (0.00%) |
| 2025/10/31 | 1,730 (+1.76%) | 26,900 (+72.44%) | 10,700 (0.00%) | 131,200 (-15.03%) | 5,900 (-9.23%) |
| 2025/10/30 | 1,700 (-0.29%) | 15,600 (-62.86%) | 10,700 (0.00%) | 154,400 (0.00%) | 6,500 (0.00%) |
| 2025/10/29 | 1,705 (-0.70%) | 42,000 (-26.83%) | 10,700 (0.00%) | 154,400 (0.00%) | 6,500 (0.00%) |
| 2025/10/28 | 1,717 (-4.56%) | 57,400 (-43.00%) | 10,700 (0.00%) | 154,400 (0.00%) | 6,500 (0.00%) |
| 2025/10/27 | 1,799 (+1.07%) | 100,700 (+146.81%) | 10,700 (0.00%) | 154,400 (0.00%) | 6,500 (0.00%) |
| 2025/10/24 | 1,780 (+0.74%) | 40,800 (-10.72%) | 10,700 (0.00%) | 154,400 (+20.91%) | 6,500 (-15.58%) |
| 2025/10/23 | 1,767 (+2.67%) | 45,700 (+236.03%) | 10,700 (0.00%) | 127,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/22 | 1,721 (+0.35%) | 13,600 (-47.49%) | 10,700 (0.00%) | 127,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/21 | 1,715 (-0.12%) | 25,900 (-41.40%) | 10,700 (0.00%) | 127,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/20 | 1,717 (+0.70%) | 44,200 (-6.75%) | 10,700 (0.00%) | 127,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/17 | 1,705 (-2.40%) | 47,400 (-65.63%) | 10,700 (0.00%) | 127,700 (-16.43%) | 7,700 (-27.36%) |
| 2025/10/16 | 1,747 (+4.17%) | 137,900 (+105.51%) | 10,700 (-62.59%) | 152,800 (0.00%) | 10,600 (0.00%) |
| 2025/10/15 | 1,677 (+2.76%) | 67,100 (+54.25%) | 28,600 (+26.55%) | 152,800 (0.00%) | 10,600 (0.00%) |
| 2025/10/14 | 1,632 (+1.05%) | 43,500 (+15.38%) | 22,600 (0.00%) | 152,800 (0.00%) | 10,600 (0.00%) |
| 2025/10/10 | 1,615 (-3.35%) | 37,700 (+3.57%) | 22,600 (0.00%) | 152,800 (+0.46%) | 10,600 (+9.28%) |
| 2025/10/09 | 1,671 (+0.48%) | 36,400 (+108.00%) | 22,600 (0.00%) | 152,100 (0.00%) | 9,700 (0.00%) |
| 2025/10/08 | 1,663 (-1.36%) | 17,500 (-47.60%) | 22,600 (0.00%) | 152,100 (0.00%) | 9,700 (0.00%) |
| 2025/10/07 | 1,686 (+0.30%) | 33,400 (+4.38%) | 22,600 (0.00%) | 152,100 (0.00%) | 9,700 (0.00%) |
| 2025/10/06 | 1,681 (+1.76%) | 32,000 (+80.79%) | 22,600 (0.00%) | 152,100 (0.00%) | 9,700 (0.00%) |
| 2025/10/03 | 1,652 (-0.78%) | 17,700 (-53.79%) | 22,600 (0.00%) | 152,100 (-1.04%) | 9,700 (-1.02%) |
| 2025/10/02 | 1,665 (+1.34%) | 38,300 (-3.28%) | 22,600 (0.00%) | 153,700 (0.00%) | 9,800 (0.00%) |
| 2025/10/01 | 1,643 (-4.37%) | 39,600 (+122.47%) | 22,600 (0.00%) | 153,700 (0.00%) | 9,800 (0.00%) |
| 2025/09/30 | 1,718 (-0.12%) | 17,800 (-31.27%) | 22,600 (0.00%) | 153,700 (0.00%) | 9,800 (0.00%) |
| 2025/09/29 | 1,720 (+0.76%) | 25,900 (+9.28%) | 22,600 (0.00%) | 153,700 (0.00%) | 9,800 (0.00%) |
| 2025/09/26 | 1,707 (+1.55%) | 23,700 (+192.59%) | 22,600 (0.00%) | 153,700 (+5.06%) | 9,800 (-50.25%) |
| 2025/09/25 | 1,681 (+0.06%) | 8,100 (-58.46%) | 22,600 (0.00%) | 146,300 (0.00%) | 19,700 (0.00%) |
| 2025/09/24 | 1,680 (-0.94%) | 19,500 (+32.65%) | 22,600 (0.00%) | 146,300 (0.00%) | 19,700 (0.00%) |
| 2025/09/22 | 1,696 (0.00%) | 14,700 (-47.69%) | 22,600 (0.00%) | 146,300 (0.00%) | 19,700 (0.00%) |
| 2025/09/19 | 1,696 (-0.06%) | 28,100 (+54.40%) | 22,600 (0.00%) | 146,300 (-0.20%) | 19,700 (-5.29%) |
| 2025/09/18 | 1,697 (+1.01%) | 18,200 (-27.49%) | 22,600 (0.00%) | 146,600 (0.00%) | 20,800 (0.00%) |
| 2025/09/17 | 1,680 (-1.58%) | 25,100 (+100.80%) | 22,600 (0.00%) | 146,600 (0.00%) | 20,800 (0.00%) |
| 2025/09/16 | 1,707 (+0.23%) | 12,500 (-34.55%) | 22,600 (0.00%) | 146,600 (0.00%) | 20,800 (0.00%) |
| 2025/09/12 | 1,703 (+1.13%) | 19,100 (+29.05%) | 22,600 (0.00%) | 146,600 (-2.40%) | 20,800 (-9.96%) |
| 2025/09/11 | 1,684 (-0.47%) | 14,800 (-20.43%) | 22,600 (0.00%) | 150,200 (0.00%) | 23,100 (0.00%) |
| 2025/09/10 | 1,692 (-0.24%) | 18,600 (-61.73%) | 22,600 (0.00%) | 150,200 (0.00%) | 23,100 (0.00%) |
| 2025/09/09 | 1,696 (+0.65%) | 48,600 (+71.13%) | 22,600 (0.00%) | 150,200 (0.00%) | 23,100 (0.00%) |
| 2025/09/08 | 1,685 (-0.41%) | 28,400 (+35.89%) | 22,600 (0.00%) | 150,200 (0.00%) | 23,100 (0.00%) |
| 2025/09/05 | 1,692 (+0.53%) | 20,900 (-50.94%) | 22,600 (0.00%) | 150,200 (+6.75%) | 23,100 (-11.83%) |
| 2025/09/04 | 1,683 (+2.12%) | 42,600 (-45.10%) | 22,600 (0.00%) | 140,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/03 | 1,648 (-1.85%) | 77,600 (+79.63%) | 22,600 (0.00%) | 140,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/02 | 1,679 (-1.00%) | 43,200 (-40.98%) | 22,600 (0.00%) | 140,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/01 | 1,696 (-2.36%) | 73,200 (+59.13%) | 22,600 (-19.86%) | 140,700 (0.00%) | 26,200 (0.00%) |
| 2025/08/29 | 1,737 (-2.85%) | 46,000 (-62.11%) | 28,200 (0.00%) | 140,700 (+15.71%) | 26,200 (-76.94%) |
| 2025/08/28 | 1,788 (-4.33%) | 121,400 (+3.23%) | 28,200 (0.00%) | 121,600 (+4.56%) | 113,600 (+73.70%) |
| 2025/08/27 | 1,869 (-1.58%) | 117,600 (+116.18%) | 28,200 (-1.40%) | 116,300 (-0.68%) | 65,400 (+17.84%) |
| 2025/08/26 | 1,899 (-0.31%) | 54,400 (-21.39%) | 28,600 (0.00%) | 117,100 (-2.58%) | 55,500 (+13.96%) |
| 2025/08/25 | 1,905 (+0.79%) | 69,200 (+45.07%) | 28,600 (0.00%) | 120,200 (0.00%) | 48,700 (0.00%) |
| 2025/08/22 | 1,890 (+0.85%) | 47,700 (+35.90%) | 28,600 (0.00%) | 120,200 (-1.07%) | 48,700 (+2.74%) |
| 2025/08/21 | 1,874 (-0.21%) | 35,100 (-20.95%) | 28,600 (+16.73%) | 121,500 (0.00%) | 47,400 (0.00%) |
| 2025/08/20 | 1,878 (+0.64%) | 44,400 (+68.82%) | 24,500 (+11.87%) | 121,500 (0.00%) | 47,400 (0.00%) |
| 2025/08/19 | 1,866 (-0.21%) | 26,300 (-29.87%) | 21,900 (0.00%) | 121,500 (0.00%) | 47,400 (0.00%) |
| 2025/08/18 | 1,870 (+0.54%) | 37,500 (+7.14%) | 21,900 (0.00%) | 121,500 (0.00%) | 47,400 (0.00%) |
| 2025/08/15 | 1,860 (+1.69%) | 35,000 (+20.69%) | 21,900 (-12.40%) | 121,500 (-10.73%) | 47,400 (+29.51%) |
| 2025/08/14 | 1,829 (-0.44%) | 29,000 (-16.67%) | 25,000 (0.00%) | 136,100 (0.00%) | 36,600 (0.00%) |
| 2025/08/13 | 1,837 (-0.86%) | 34,800 (-59.06%) | 25,000 (0.00%) | 136,100 (0.00%) | 36,600 (0.00%) |
| 2025/08/12 | 1,853 (-0.43%) | 85,000 (+235.97%) | 25,000 (+46.20%) | 136,100 (0.00%) | 36,600 (0.00%) |
| 2025/08/08 | 1,861 (+0.11%) | 25,300 (-34.96%) | 17,100 (0.00%) | 136,100 (+8.53%) | 36,600 (+2.81%) |
| 2025/08/07 | 1,859 (+0.76%) | 38,900 (-15.43%) | 17,100 (0.00%) | 125,400 (0.00%) | 35,600 (0.00%) |
| 2025/08/06 | 1,845 (+1.15%) | 46,000 (+19.48%) | 17,100 (0.00%) | 125,400 (0.00%) | 35,600 (0.00%) |
| 2025/08/05 | 1,824 (-0.65%) | 38,500 (+5.48%) | 17,100 (0.00%) | 125,400 (0.00%) | 35,600 (0.00%) |
| 2025/08/04 | 1,836 (-1.18%) | 36,500 (+22.07%) | 17,100 (0.00%) | 125,400 (0.00%) | 35,600 (0.00%) |
| 2025/08/01 | 1,858 (+0.81%) | 29,900 (-66.14%) | 17,100 (0.00%) | 125,400 (-17.06%) | 35,600 (-1.66%) |
| 2025/07/31 | 1,843 (+1.10%) | 88,300 (+22.30%) | 17,100 (0.00%) | 151,200 (0.00%) | 36,200 (0.00%) |
| 2025/07/30 | 1,823 (+2.19%) | 72,200 (+187.65%) | 17,100 (0.00%) | 151,200 (0.00%) | 36,200 (0.00%) |
| 2025/07/29 | 1,784 (-1.55%) | 25,100 (-47.60%) | 17,100 (0.00%) | 151,200 (0.00%) | 36,200 (0.00%) |
| 2025/07/28 | 1,812 (-1.09%) | 47,900 (+58.09%) | 17,100 (0.00%) | 151,200 (0.00%) | 36,200 (0.00%) |
| 2025/07/25 | 1,832 (+2.46%) | 30,300 (-22.90%) | 17,100 (0.00%) | 151,200 (-21.41%) | 36,200 (+761.90%) |
| 2025/07/24 | 1,788 (-0.50%) | 39,300 (+8.26%) | 17,100 (0.00%) | 192,400 (0.00%) | 4,200 (0.00%) |
| 2025/07/23 | 1,797 (-0.17%) | 36,300 (-10.81%) | 17,100 (0.00%) | 192,400 (0.00%) | 4,200 (0.00%) |
| 2025/07/22 | 1,800 | 40,700 | 17,100 | 192,400 | 4,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/16 | 10,700 / 0.22% -17,900 (-62.59%) / △0.38pt |
| 2025/10/15 | 28,600 / 0.60% +6,000 (+26.55%) / +0.12pt |
| 2025/09/01 | 22,600 / 0.48% -5,600 (-19.86%) / △0.11pt |
| 2025/08/27 | 28,200 / 0.59% -400 (-1.40%) / △0.01pt |
| 2025/08/21 | 28,600 / 0.60% +4,100 (+16.73%) / +0.08pt |
| 2025/08/20 | 24,500 / 0.52% +2,600 (+11.87%) / +0.06pt |
| 2025/08/15 | 21,900 / 0.46% -3,100 (-12.40%) / △0.07pt |
| 2025/08/12 | 25,000 / 0.53% +7,900 (+46.20%) / +0.17pt |
| 2025/07/16 | 17,100 / 0.36% -7,300 (-29.92%) / △0.15pt |
| 2025/07/14 | 24,400 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。