日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 815 (+0.12%) | 31,900 (-22.00%) | 159,664 (0.00%) | 228,800 (+0.62%) | 118,500 (+5.61%) |
| 2026/01/21 | 814 (-0.85%) | 40,900 (+18.90%) | 159,664 (0.00%) | 227,400 (+0.93%) | 112,200 (+2.56%) |
| 2026/01/20 | 821 (-0.85%) | 34,400 (+7.17%) | 159,664 (0.00%) | 225,300 (-0.40%) | 109,400 (+0.64%) |
| 2026/01/19 | 828 (-0.24%) | 32,100 (+38.96%) | 159,664 (0.00%) | 226,200 (-1.48%) | 108,700 (+2.64%) |
| 2026/01/16 | 830 (+1.97%) | 23,100 (-20.62%) | 159,664 (0.00%) | 229,600 (-1.63%) | 105,900 (+3.52%) |
| 2026/01/15 | 814 (+0.74%) | 29,100 (+66.29%) | 159,664 (0.00%) | 233,400 (-0.55%) | 102,300 (+2.61%) |
| 2026/01/14 | 808 (0.00%) | 17,500 (-76.82%) | 159,664 (0.00%) | 234,700 (+0.95%) | 99,700 (-0.70%) |
| 2026/01/13 | 808 (-2.18%) | 75,500 (+30.40%) | 159,664 (0.00%) | 232,500 (-0.04%) | 100,400 (+3.40%) |
| 2026/01/09 | 826 (+3.51%) | 57,900 (+41.56%) | 159,664 (0.00%) | 232,600 (-2.80%) | 97,100 (+10.97%) |
| 2026/01/08 | 798 (+0.63%) | 40,900 (+15.86%) | 159,664 (0.00%) | 239,300 (-3.62%) | 87,500 (+2.34%) |
| 2026/01/07 | 793 (0.00%) | 35,300 (-5.87%) | 159,664 (0.00%) | 248,300 (+0.04%) | 85,500 (+10.61%) |
| 2026/01/06 | 793 (0.00%) | 37,500 (+39.41%) | 159,664 (0.00%) | 248,200 (-0.56%) | 77,300 (+5.03%) |
| 2026/01/05 | 793 (-0.13%) | 26,900 (+30.58%) | 159,664 (0.00%) | 249,600 (-1.19%) | 73,600 (+9.20%) |
| 2025/12/30 | 794 (+0.13%) | 20,600 (-63.67%) | 159,664 (0.00%) | 252,600 (-8.91%) | 67,400 (+31.90%) |
| 2025/12/29 | 793 (+0.38%) | 56,700 (+47.27%) | 159,664 (0.00%) | 277,300 (0.00%) | 51,100 (0.00%) |
| 2025/12/26 | 790 (+0.51%) | 38,500 (-40.59%) | 159,664 (0.00%) | 277,300 (+13.51%) | 51,100 (+44.35%) |
| 2025/12/25 | 786 (+1.03%) | 64,800 (-32.99%) | 159,664 (0.00%) | 244,300 (0.00%) | 35,400 (0.00%) |
| 2025/12/24 | 778 (-0.89%) | 96,700 (+62.25%) | 159,664 (0.00%) | 244,300 (0.00%) | 35,400 (0.00%) |
| 2025/12/23 | 785 (+0.26%) | 59,600 (-0.67%) | 159,664 (0.00%) | 244,300 (0.00%) | 35,400 (0.00%) |
| 2025/12/22 | 783 (-1.14%) | 60,000 (+39.53%) | 159,664 (0.00%) | 244,300 (0.00%) | 35,400 (0.00%) |
| 2025/12/19 | 792 (+0.13%) | 43,000 (+61.05%) | 159,664 (0.00%) | 244,300 (-5.75%) | 35,400 (+19.59%) |
| 2025/12/18 | 791 (-0.25%) | 26,700 (+72.26%) | 159,664 (0.00%) | 259,200 (0.00%) | 29,600 (0.00%) |
| 2025/12/17 | 793 (+0.13%) | 15,500 (-45.80%) | 159,664 (0.00%) | 259,200 (0.00%) | 29,600 (0.00%) |
| 2025/12/16 | 792 (-0.88%) | 28,600 (-62.32%) | 159,664 (0.00%) | 259,200 (0.00%) | 29,600 (0.00%) |
| 2025/12/15 | 799 (+1.01%) | 75,900 (-62.76%) | 159,664 (0.00%) | 259,200 (0.00%) | 29,600 (0.00%) |
| 2025/12/12 | 791 (-7.92%) | 203,800 (+233.01%) | 159,664 (0.00%) | 259,200 (+9.64%) | 29,600 (+18.88%) |
| 2025/12/11 | 859 (+2.87%) | 61,200 (+155.00%) | 159,664 (0.00%) | 236,400 (0.00%) | 24,900 (0.00%) |
| 2025/12/10 | 835 (-0.12%) | 24,000 (-24.53%) | 159,664 (0.00%) | 236,400 (0.00%) | 24,900 (0.00%) |
| 2025/12/09 | 836 (+1.09%) | 31,800 (+22.78%) | 159,664 (0.00%) | 236,400 (0.00%) | 24,900 (0.00%) |
| 2025/12/08 | 827 (-0.36%) | 25,900 (+164.29%) | 159,664 (0.00%) | 236,400 (0.00%) | 24,900 (0.00%) |
| 2025/12/05 | 830 (-0.12%) | 9,800 (+6.52%) | 159,664 (0.00%) | 236,400 (+4.83%) | 24,900 (+5.96%) |
| 2025/12/04 | 831 (-0.12%) | 9,200 (-63.64%) | 159,664 (0.00%) | 225,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/03 | 832 (+0.48%) | 25,300 (+87.41%) | 159,664 (0.00%) | 225,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/02 | 828 (-0.24%) | 13,500 (-48.67%) | 159,664 (0.00%) | 225,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/01 | 830 (-1.43%) | 26,300 (+37.70%) | 159,664 (0.00%) | 225,500 (0.00%) | 23,500 (0.00%) |
| 2025/11/28 | 842 (-1.29%) | 19,100 (+50.39%) | 159,664 (0.00%) | 225,500 (-1.87%) | 23,500 (+11.90%) |
| 2025/11/27 | 853 (-0.81%) | 12,700 (-30.98%) | 159,664 (0.00%) | 229,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/26 | 860 (+2.02%) | 18,400 (+53.33%) | 159,664 (0.00%) | 229,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/25 | 843 (-2.20%) | 12,000 (-24.53%) | 159,664 (0.00%) | 229,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/21 | 862 (-0.58%) | 15,900 (-41.11%) | 159,664 (0.00%) | 229,800 (-3.53%) | 21,000 (+6.06%) |
| 2025/11/20 | 867 (+1.40%) | 27,000 (+141.07%) | 159,664 (0.00%) | 238,200 (0.00%) | 19,800 (0.00%) |
| 2025/11/19 | 855 (+0.59%) | 11,200 (-13.85%) | 159,664 (0.00%) | 238,200 (0.00%) | 19,800 (0.00%) |
| 2025/11/18 | 850 (-0.47%) | 13,000 (-59.75%) | 159,664 (0.00%) | 238,200 (0.00%) | 19,800 (0.00%) |
| 2025/11/17 | 854 (-0.93%) | 32,300 (+196.33%) | 159,664 (0.00%) | 238,200 (0.00%) | 19,800 (0.00%) |
| 2025/11/14 | 862 (-0.35%) | 10,900 (+18.48%) | 159,664 (0.00%) | 238,200 (-4.99%) | 19,800 (+44.53%) |
| 2025/11/13 | 865 (-1.03%) | 9,200 (-27.56%) | 159,664 (0.00%) | 250,700 (0.00%) | 13,700 (0.00%) |
| 2025/11/12 | 874 (+0.23%) | 12,700 (-15.33%) | 159,664 (0.00%) | 250,700 (0.00%) | 13,700 (0.00%) |
| 2025/11/11 | 872 (+0.93%) | 15,000 (0.00%) | 159,664 (0.00%) | 250,700 (0.00%) | 13,700 (0.00%) |
| 2025/11/10 | 864 (-0.46%) | 15,000 (-26.47%) | 159,664 (0.00%) | 250,700 (0.00%) | 13,700 (0.00%) |
| 2025/11/07 | 868 (+1.76%) | 20,400 (+168.42%) | 159,664 (0.00%) | 250,700 (-3.09%) | 13,700 (+45.74%) |
| 2025/11/06 | 853 (-0.47%) | 7,600 (-57.30%) | 159,664 (0.00%) | 258,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/05 | 857 (-0.12%) | 17,800 (-27.64%) | 159,664 (0.00%) | 258,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/04 | 858 (+2.63%) | 24,600 (-16.04%) | 159,664 (0.00%) | 258,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/31 | 836 (+0.60%) | 29,300 (+78.66%) | 159,664 (0.00%) | 258,700 (-1.22%) | 9,400 (+30.56%) |
| 2025/10/30 | 831 (-0.24%) | 16,400 (-66.26%) | 159,664 (0.00%) | 261,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/29 | 833 (-2.23%) | 48,600 (+117.94%) | 159,664 (0.00%) | 261,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/28 | 852 (-1.84%) | 22,300 (+175.31%) | 159,664 (0.00%) | 261,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/27 | 868 (-0.34%) | 8,100 (-25.00%) | 159,664 (0.00%) | 261,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/24 | 871 (-0.11%) | 10,800 (-27.52%) | 159,664 (0.00%) | 261,900 (+0.61%) | 7,200 (+4.35%) |
| 2025/10/23 | 872 (+0.23%) | 14,900 (+26.27%) | 159,664 (0.00%) | 260,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/22 | 870 (+1.75%) | 11,800 (+18.00%) | 159,664 (0.00%) | 260,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/21 | 855 (-0.70%) | 10,000 (-60.00%) | 159,664 (0.00%) | 260,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/20 | 861 (-0.69%) | 25,000 (+47.06%) | 159,664 (0.00%) | 260,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/17 | 867 (+0.81%) | 17,000 (-27.97%) | 159,664 (0.00%) | 260,300 (-5.69%) | 6,900 (-1.43%) |
| 2025/10/16 | 860 (-1.38%) | 23,600 (+15.69%) | 159,664 (0.00%) | 276,000 (0.00%) | 7,000 (0.00%) |
| 2025/10/15 | 872 (+2.47%) | 20,400 (-52.34%) | 159,664 (0.00%) | 276,000 (0.00%) | 7,000 (0.00%) |
| 2025/10/14 | 851 (-4.27%) | 42,800 (+55.64%) | 159,664 (0.00%) | 276,000 (0.00%) | 7,000 (0.00%) |
| 2025/10/10 | 889 (-1.00%) | 27,500 (+41.03%) | 159,664 (0.00%) | 276,000 (-0.58%) | 7,000 (-21.35%) |
| 2025/10/09 | 898 (+1.35%) | 19,500 (+93.07%) | 159,664 (0.00%) | 277,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/08 | 886 (0.00%) | 10,100 (-39.88%) | 159,664 (0.00%) | 277,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/07 | 886 (-1.56%) | 16,800 (-53.20%) | 159,664 (0.00%) | 277,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/06 | 900 (+0.11%) | 35,900 (-30.83%) | 159,664 (0.00%) | 277,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/03 | 899 (+7.02%) | 51,900 (+110.98%) | 159,664 (0.00%) | 277,600 (-6.97%) | 8,900 (+21.92%) |
| 2025/10/02 | 840 (-3.11%) | 24,600 (-53.93%) | 159,664 (0.00%) | 298,400 (0.00%) | 7,300 (0.00%) |
| 2025/10/01 | 867 (-4.30%) | 53,400 (+155.50%) | 159,664 (0.00%) | 298,400 (0.00%) | 7,300 (0.00%) |
| 2025/09/30 | 906 (+1.00%) | 20,900 (-25.89%) | 159,664 (0.00%) | 298,400 (0.00%) | 7,300 (0.00%) |
| 2025/09/29 | 897 (-1.97%) | 28,200 (-60.28%) | 159,664 (0.00%) | 298,400 (0.00%) | 7,300 (0.00%) |
| 2025/09/26 | 915 (+4.45%) | 71,000 (+162.96%) | 159,664 (0.00%) | 298,400 (+2.16%) | 7,300 (+65.91%) |
| 2025/09/25 | 876 (+0.46%) | 27,000 (-30.05%) | 159,664 (0.00%) | 292,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/24 | 872 (+3.44%) | 38,600 (+105.32%) | 159,664 (0.00%) | 292,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/22 | 843 (-1.63%) | 18,800 (-62.25%) | 159,664 (0.00%) | 292,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/19 | 857 (+1.42%) | 49,800 (+34.59%) | 159,664 (0.00%) | 292,100 (+0.14%) | 4,400 (-32.31%) |
| 2025/09/18 | 845 (-0.82%) | 37,000 (-45.59%) | 159,664 (0.00%) | 291,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/17 | 852 (+0.83%) | 68,000 (-72.38%) | 159,664 (0.00%) | 291,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/16 | 845 (+1.81%) | 246,200 (+108.11%) | 159,664 (0.00%) | 291,700 (0.00%) | 6,500 (0.00%) |
| 2025/09/12 | 830 (+3.62%) | 118,300 (+240.92%) | 159,664 (0.00%) | 291,700 (+36.12%) | 6,500 (+71.05%) |
| 2025/09/11 | 801 (+1.26%) | 34,700 (+179.84%) | 159,664 (0.00%) | 214,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/10 | 791 (-0.38%) | 12,400 (+2.48%) | 159,664 (0.00%) | 214,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/09 | 794 (+0.38%) | 12,100 (+34.44%) | 159,664 (0.00%) | 214,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/08 | 791 (+0.13%) | 9,000 (-7.22%) | 159,664 (0.00%) | 214,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/05 | 790 (+0.77%) | 9,700 (+90.20%) | 159,664 (0.00%) | 214,300 (+2.05%) | 3,800 (-13.64%) |
| 2025/09/04 | 784 (+1.03%) | 5,100 (-77.63%) | 159,664 (0.00%) | 210,000 (0.00%) | 4,400 (0.00%) |
| 2025/09/03 | 776 (+0.13%) | 22,800 (+174.70%) | 159,664 (0.00%) | 210,000 (0.00%) | 4,400 (0.00%) |
| 2025/09/02 | 775 (-0.13%) | 8,300 (-42.76%) | 159,664 (0.00%) | 210,000 (0.00%) | 4,400 (0.00%) |
| 2025/09/01 | 776 (-0.77%) | 14,500 (+45.00%) | 159,664 (0.00%) | 210,000 (0.00%) | 4,400 (0.00%) |
| 2025/08/29 | 782 (+0.77%) | 10,000 (+143.90%) | 159,664 (0.00%) | 210,000 (+2.54%) | 4,400 (-12.00%) |
| 2025/08/28 | 776 (+0.26%) | 4,100 (-58.16%) | 159,664 (0.00%) | 204,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/27 | 774 (+0.39%) | 9,800 (-3.92%) | 159,664 (0.00%) | 204,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/26 | 771 (-1.53%) | 10,200 (+70.00%) | 159,664 (0.00%) | 204,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/25 | 783 (-0.25%) | 6,000 (-26.83%) | 159,664 (0.00%) | 204,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/22 | 785 (+0.64%) | 8,200 (+46.43%) | 159,664 (0.00%) | 204,800 (-1.35%) | 5,000 (-10.71%) |
| 2025/08/21 | 780 (+0.65%) | 5,600 (-55.91%) | 159,664 (0.00%) | 207,600 (0.00%) | 5,600 (0.00%) |
| 2025/08/20 | 775 (-0.77%) | 12,700 (+18.69%) | 159,664 (0.00%) | 207,600 (0.00%) | 5,600 (0.00%) |
| 2025/08/19 | 781 (-0.76%) | 10,700 (-42.16%) | 159,664 (0.00%) | 207,600 (0.00%) | 5,600 (0.00%) |
| 2025/08/18 | 787 (+1.81%) | 18,500 (-39.34%) | 159,664 (0.00%) | 207,600 (0.00%) | 5,600 (0.00%) |
| 2025/08/15 | 773 (+2.25%) | 30,500 (+384.13%) | 159,664 (0.00%) | 207,600 (-6.53%) | 5,600 (+27.27%) |
| 2025/08/14 | 756 (+0.13%) | 6,300 (-63.37%) | 159,664 (0.00%) | 222,100 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 755 (+0.53%) | 17,200 (-45.91%) | 159,664 (0.00%) | 222,100 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 751 (-0.92%) | 31,800 (-24.11%) | 159,664 (0.00%) | 222,100 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 758 (+0.40%) | 41,900 (+258.12%) | 159,664 (0.00%) | 222,100 (-10.12%) | 4,400 (0.00%) |
| 2025/08/07 | 755 (+0.53%) | 11,700 (-28.66%) | 159,664 (0.00%) | 247,100 (0.00%) | 4,400 (0.00%) |
| 2025/08/06 | 751 (+0.13%) | 16,400 (-13.23%) | 159,664 (0.00%) | 247,100 (0.00%) | 4,400 (0.00%) |
| 2025/08/05 | 750 (+1.76%) | 18,900 (+19.62%) | 159,664 (0.00%) | 247,100 (0.00%) | 4,400 (0.00%) |
| 2025/08/04 | 737 (-0.14%) | 15,800 (+5.33%) | 159,664 (0.00%) | 247,100 (0.00%) | 4,400 (0.00%) |
| 2025/08/01 | 738 (+1.23%) | 15,000 (-0.66%) | 159,664 (0.00%) | 247,100 (-0.76%) | 4,400 (-20.00%) |
| 2025/07/31 | 729 (-0.95%) | 15,100 (-35.47%) | 159,664 (0.00%) | 249,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/30 | 736 (-1.08%) | 23,400 (-79.47%) | 159,664 (0.00%) | 249,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/29 | 744 (-0.53%) | 114,000 (+1,075.26%) | 159,664 (0.00%) | 249,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/28 | 748 (+0.13%) | 9,700 (+10.23%) | 159,664 (0.00%) | 249,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/25 | 747 (-0.40%) | 8,800 (+8.64%) | 159,664 (0.00%) | 249,000 (+0.48%) | 5,500 (+89.66%) |
| 2025/07/24 | 750 (+0.13%) | 8,100 (-36.22%) | 159,664 (0.00%) | 247,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 749 (+0.27%) | 12,700 (+25.74%) | 159,664 (0.00%) | 247,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 747 | 10,100 | 159,664 | 247,800 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|---|
| 2025/06/26 | 53,000 / 0.48% -2,000 (-3.64%) / △0.02pt | 53,900 / 0.49% | 52,764 / 0.48% |
| 2025/06/20 | 55,000 / 0.50% +55,000 / +0.50% | 53,900 / 0.49% | 52,764 / 0.48% |
| 2025/04/17 | - | 53,900 / 0.49% | 52,764 / 0.48% -1,900 (-3.48%) / △0.02pt |
| 2025/04/14 | - | 53,900 / 0.49% | 54,664 / 0.50% +1,000 (+1.86%) / +0.01pt |
| 2025/03/14 | - | 53,900 / 0.49% | 53,664 / 0.49% -900 (-1.65%) / △0.01pt |
| 2025/03/10 | - | 53,900 / 0.49% | 54,564 / 0.50% +54,564 / +0.50% |
| 2025/01/08 | - | 53,900 / 0.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。