日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 818 (-0.24%) | 300 (-82.35%) | 0 | 130,100 (0.00%) | 0 |
| 2026/01/21 | 820 (+0.12%) | 1,700 (+112.50%) | 0 | 130,100 (0.00%) | 0 |
| 2026/01/20 | 819 (-0.12%) | 800 (-76.47%) | 0 | 130,100 (0.00%) | 0 |
| 2026/01/16 | 820 (+0.61%) | 3,400 (+466.67%) | 0 | 130,100 (0.00%) | 0 |
| 2026/01/15 | 815 (+0.25%) | 600 (+500.00%) | 0 | 130,100 (0.00%) | 0 |
| 2026/01/14 | 813 (+0.12%) | 100 (-93.33%) | 0 | 130,100 (0.00%) | 0 |
| 2026/01/13 | 812 (-0.25%) | 1,500 (-34.78%) | 0 | 130,100 (0.00%) | 0 |
| 2026/01/09 | 814 (+1.24%) | 2,300 (-11.54%) | 0 | 130,100 (-2.77%) | 0 |
| 2026/01/08 | 804 (-1.23%) | 2,600 (+225.00%) | 0 | 133,800 (0.00%) | 0 |
| 2026/01/07 | 814 (-0.85%) | 800 (-69.23%) | 0 | 133,800 (0.00%) | 0 |
| 2026/01/06 | 821 (+0.12%) | 2,600 (+44.44%) | 0 | 133,800 (0.00%) | 0 |
| 2026/01/05 | 820 (+2.24%) | 1,800 (+500.00%) | 0 | 133,800 (0.00%) | 0 |
| 2025/12/30 | 802 (+0.38%) | 300 (-91.43%) | 0 | 133,800 (0.00%) | 0 |
| 2025/12/29 | 799 (+0.88%) | 3,500 (-50.70%) | 0 | 133,800 (0.00%) | 0 |
| 2025/12/26 | 792 (-1.49%) | 7,100 (+1,320.00%) | 0 | 133,800 (+9.22%) | 0 |
| 2025/12/25 | 804 (-0.25%) | 500 (-70.59%) | 0 | 122,500 (0.00%) | 0 |
| 2025/12/24 | 806 (+0.62%) | 1,700 (-78.21%) | 0 | 122,500 (0.00%) | 0 |
| 2025/12/23 | 801 (+0.88%) | 7,800 (+136.36%) | 0 | 122,500 (0.00%) | 0 |
| 2025/12/22 | 794 (-0.38%) | 3,300 (+43.48%) | 0 | 122,500 (0.00%) | 0 |
| 2025/12/19 | 797 (+0.25%) | 2,300 (+43.75%) | 0 | 122,500 (+2.25%) | 0 |
| 2025/12/18 | 795 (-0.50%) | 1,600 (+14.29%) | 0 | 119,800 (0.00%) | 0 |
| 2025/12/17 | 799 (+0.38%) | 1,400 (-22.22%) | 0 | 119,800 (0.00%) | 0 |
| 2025/12/16 | 796 (0.00%) | 1,800 (-58.14%) | 0 | 119,800 (0.00%) | 0 |
| 2025/12/15 | 796 (0.00%) | 4,300 (+30.30%) | 0 | 119,800 (0.00%) | 0 |
| 2025/12/12 | 796 (-0.75%) | 3,300 (+43.48%) | 0 | 119,800 (+4.36%) | 0 |
| 2025/12/11 | 802 (-1.23%) | 2,300 (+43.75%) | 0 | 114,800 (0.00%) | 0 |
| 2025/12/10 | 812 (+0.87%) | 1,600 (+23.08%) | 0 | 114,800 (0.00%) | 0 |
| 2025/12/09 | 805 (-0.12%) | 1,300 (-95.85%) | 0 | 114,800 (0.00%) | 0 |
| 2025/12/08 | 806 (-1.95%) | 31,300 (+5,116.67%) | 0 | 114,800 (0.00%) | 0 |
| 2025/12/05 | 822 (+0.12%) | 600 (+20.00%) | 0 | 114,800 (-1.03%) | 0 |
| 2025/12/04 | 821 (-0.12%) | 500 (-77.27%) | 0 | 116,000 (0.00%) | 0 |
| 2025/12/03 | 822 (+0.12%) | 2,200 (+46.67%) | 0 | 116,000 (0.00%) | 0 |
| 2025/12/02 | 821 (+0.61%) | 1,500 (-70.59%) | 0 | 116,000 (0.00%) | 0 |
| 2025/12/01 | 816 (+0.87%) | 5,100 (+466.67%) | 0 | 116,000 (0.00%) | 0 |
| 2025/11/28 | 809 (+0.75%) | 900 (-68.97%) | 0 | 116,000 (-2.52%) | 0 |
| 2025/11/27 | 803 (+0.38%) | 2,900 (+45.00%) | 0 | 119,000 (0.00%) | 0 |
| 2025/11/26 | 800 (-0.50%) | 2,000 (0.00%) | 0 | 119,000 (0.00%) | 0 |
| 2025/11/25 | 804 (+0.63%) | 2,000 (-71.01%) | 0 | 119,000 (0.00%) | 0 |
| 2025/11/21 | 799 (-0.13%) | 6,900 (+228.57%) | 0 | 119,000 (-2.54%) | 0 |
| 2025/11/20 | 800 (-1.84%) | 2,100 (+320.00%) | 0 | 122,100 (0.00%) | 0 |
| 2025/11/19 | 815 (-0.12%) | 500 (+400.00%) | 0 | 122,100 (0.00%) | 0 |
| 2025/11/18 | 816 (-0.49%) | 100 (-87.50%) | 0 | 122,100 (0.00%) | 0 |
| 2025/11/17 | 820 (+0.24%) | 800 (-42.86%) | 0 | 122,100 (0.00%) | 0 |
| 2025/11/14 | 818 (+0.25%) | 1,400 (-65.00%) | 0 | 122,100 (-2.48%) | 0 |
| 2025/11/13 | 816 (-2.51%) | 4,000 (-39.39%) | 0 | 125,200 (0.00%) | 0 |
| 2025/11/12 | 837 (+0.97%) | 6,600 (+247.37%) | 0 | 125,200 (0.00%) | 0 |
| 2025/11/11 | 829 (-1.07%) | 1,900 (-74.32%) | 0 | 125,200 (0.00%) | 0 |
| 2025/11/10 | 838 (+2.20%) | 7,400 (+1,133.33%) | 0 | 125,200 (0.00%) | 0 |
| 2025/11/07 | 820 (0.00%) | 600 (-45.45%) | 0 | 125,200 (-0.08%) | 0 |
| 2025/11/06 | 820 (-0.36%) | 1,100 (+10.00%) | 0 | 125,300 (0.00%) | 0 |
| 2025/11/05 | 823 (+1.11%) | 1,000 (-60.00%) | 0 | 125,300 (0.00%) | 0 |
| 2025/11/04 | 814 (0.00%) | 2,500 (-57.63%) | 0 | 125,300 (0.00%) | 0 |
| 2025/10/31 | 814 (+1.12%) | 5,900 (+20.41%) | 0 | 125,300 (+0.16%) | 0 |
| 2025/10/30 | 805 (-2.07%) | 4,900 (+250.00%) | 0 | 125,100 (0.00%) | 0 |
| 2025/10/29 | 822 (-1.91%) | 1,400 (+180.00%) | 0 | 125,100 (0.00%) | 0 |
| 2025/10/28 | 838 (-0.24%) | 500 (-54.55%) | 0 | 125,100 (0.00%) | 0 |
| 2025/10/27 | 840 (-0.47%) | 1,100 (+10.00%) | 0 | 125,100 (0.00%) | 0 |
| 2025/10/24 | 844 (+0.48%) | 1,000 (-50.00%) | 0 | 125,100 (-4.58%) | 0 |
| 2025/10/23 | 840 (+2.56%) | 2,000 (+900.00%) | 0 | 131,100 (0.00%) | 0 |
| 2025/10/22 | 819 (-0.73%) | 200 (-97.89%) | 0 | 131,100 (0.00%) | 0 |
| 2025/10/21 | 825 (+1.23%) | 9,500 (+1,087.50%) | 0 | 131,100 (0.00%) | 0 |
| 2025/10/20 | 815 (-0.24%) | 800 (-81.82%) | 0 | 131,100 (0.00%) | 0 |
| 2025/10/17 | 817 (-0.61%) | 4,400 (-20.00%) | 0 | 131,100 (-6.89%) | 0 |
| 2025/10/16 | 822 (-0.48%) | 5,500 (+22.22%) | 0 | 140,800 (0.00%) | 0 |
| 2025/10/15 | 826 (+0.36%) | 4,500 (-65.91%) | 0 | 140,800 (0.00%) | 0 |
| 2025/10/14 | 823 (-2.02%) | 13,200 (+206.98%) | 0 | 140,800 (0.00%) | 0 |
| 2025/10/10 | 840 (-0.12%) | 4,300 (-63.87%) | 0 | 140,800 (-0.07%) | 0 |
| 2025/10/09 | 841 (-1.52%) | 11,900 (+1,387.50%) | 0 | 140,900 (0.00%) | 0 |
| 2025/10/08 | 854 (-1.27%) | 800 (-66.67%) | 0 | 140,900 (0.00%) | 0 |
| 2025/10/07 | 865 (+0.82%) | 2,400 (+100.00%) | 0 | 140,900 (0.00%) | 0 |
| 2025/10/06 | 858 (+2.02%) | 1,200 (-65.71%) | 0 | 140,900 (0.00%) | 0 |
| 2025/10/03 | 841 (+0.12%) | 3,500 (+775.00%) | 0 | 140,900 (-0.35%) | 0 |
| 2025/10/02 | 840 (+0.96%) | 400 (-93.55%) | 0 | 141,400 (0.00%) | 0 |
| 2025/10/01 | 832 (-3.93%) | 6,200 (+40.91%) | 0 | 141,400 (0.00%) | 0 |
| 2025/09/30 | 866 (-5.56%) | 4,400 (-35.29%) | 0 | 141,400 (0.00%) | 0 |
| 2025/09/29 | 917 (+9.69%) | 6,800 (+353.33%) | 0 | 141,400 (0.00%) | 0 |
| 2025/09/26 | 836 (+0.12%) | 1,500 (+650.00%) | 0 | 141,400 (+1.65%) | 0 |
| 2025/09/25 | 835 (-1.18%) | 200 (-90.91%) | 0 | 139,100 (0.00%) | 0 |
| 2025/09/24 | 845 (+1.44%) | 2,200 (+37.50%) | 0 | 139,100 (0.00%) | 0 |
| 2025/09/22 | 833 (+0.48%) | 1,600 (-5.88%) | 0 | 139,100 (0.00%) | 0 |
| 2025/09/19 | 829 (-0.12%) | 1,700 (-62.22%) | 0 | 139,100 (-1.49%) | 0 |
| 2025/09/17 | 830 (-1.19%) | 4,500 (+15.38%) | 0 | 141,200 (0.00%) | 0 |
| 2025/09/16 | 840 (0.00%) | 3,900 (+129.41%) | 0 | 141,200 (0.00%) | 0 |
| 2025/09/12 | 840 (0.00%) | 1,700 (-76.71%) | 0 | 141,200 (0.00%) | 0 |
| 2025/09/11 | 840 (0.00%) | 7,300 (+2,333.33%) | 0 | 141,200 (0.00%) | 0 |
| 2025/09/10 | 840 (0.00%) | 300 (-86.36%) | 0 | 141,200 (0.00%) | 0 |
| 2025/09/09 | 840 (-0.24%) | 2,200 (+2,100.00%) | 0 | 141,200 (0.00%) | 0 |
| 2025/09/08 | 842 (+0.96%) | 100 (-98.96%) | 0 | 141,200 (0.00%) | 0 |
| 2025/09/05 | 834 (-0.48%) | 9,600 (+43.28%) | 0 | 141,200 (-0.07%) | 0 |
| 2025/09/04 | 838 (-0.24%) | 6,700 (+131.03%) | 0 | 141,300 (0.00%) | 0 |
| 2025/09/03 | 840 (0.00%) | 2,900 (+866.67%) | 0 | 141,300 (0.00%) | 0 |
| 2025/09/02 | 840 (0.00%) | 300 (-90.32%) | 0 | 141,300 (0.00%) | 0 |
| 2025/09/01 | 840 (0.00%) | 3,100 (+181.82%) | 0 | 141,300 (0.00%) | 0 |
| 2025/08/29 | 840 (0.00%) | 1,100 (-56.00%) | 0 | 141,300 (-3.35%) | 0 |
| 2025/08/28 | 840 (-0.59%) | 2,500 (-59.68%) | 0 | 146,200 (0.00%) | 0 |
| 2025/08/27 | 845 (-0.35%) | 6,200 (+67.57%) | 0 | 146,200 (0.00%) | 0 |
| 2025/08/26 | 848 (+1.19%) | 3,700 (+184.62%) | 0 | 146,200 (0.00%) | 0 |
| 2025/08/25 | 838 (+0.96%) | 1,300 (+44.44%) | 0 | 146,200 (0.00%) | 0 |
| 2025/08/21 | 830 (+0.61%) | 900 (0.00%) | 0 | 146,200 (0.00%) | 0 |
| 2025/08/20 | 825 (0.00%) | 900 (-40.00%) | 0 | 146,200 (0.00%) | 0 |
| 2025/08/19 | 825 (+0.24%) | 1,500 (-34.78%) | 0 | 146,200 (0.00%) | 0 |
| 2025/08/18 | 823 (+0.61%) | 2,300 (+109.09%) | 0 | 146,200 (0.00%) | 0 |
| 2025/08/15 | 818 (-0.12%) | 1,100 (+120.00%) | 0 | 146,200 (-0.41%) | 0 |
| 2025/08/14 | 819 (+1.36%) | 500 (-89.36%) | 0 | 146,800 (0.00%) | 0 |
| 2025/08/13 | 808 (-1.58%) | 4,700 (+74.07%) | 0 | 146,800 (0.00%) | 0 |
| 2025/08/12 | 821 (+0.74%) | 2,700 (-20.59%) | 0 | 146,800 (0.00%) | 0 |
| 2025/08/08 | 815 (-1.81%) | 3,400 (-27.66%) | 0 | 146,800 (-2.72%) | 0 |
| 2025/08/07 | 830 (+2.72%) | 4,700 (+113.64%) | 0 | 150,900 (0.00%) | 0 |
| 2025/08/06 | 808 (+0.37%) | 2,200 (+144.44%) | 0 | 150,900 (0.00%) | 0 |
| 2025/08/05 | 805 (0.00%) | 900 (-47.06%) | 0 | 150,900 (0.00%) | 0 |
| 2025/08/04 | 805 (-0.37%) | 1,700 (+1,600.00%) | 0 | 150,900 (0.00%) | 0 |
| 2025/08/01 | 808 (+0.62%) | 100 (-83.33%) | 0 | 150,900 (+0.80%) | 0 |
| 2025/07/31 | 803 (+0.50%) | 600 (-91.89%) | 0 | 149,700 (0.00%) | 0 |
| 2025/07/30 | 799 (-1.11%) | 7,400 (+825.00%) | 0 | 149,700 (0.00%) | 0 |
| 2025/07/29 | 808 (+0.50%) | 800 (-27.27%) | 0 | 149,700 (0.00%) | 0 |
| 2025/07/28 | 804 (+0.75%) | 1,100 (-8.33%) | 0 | 149,700 (0.00%) | 0 |
| 2025/07/25 | 798 (+0.13%) | 1,200 (-70.73%) | 0 | 149,700 (+116.96%) | 0 |
| 2025/07/24 | 797 (-0.99%) | 4,100 (+1,950.00%) | 0 | 69,000 (0.00%) | 0 |
| 2025/07/23 | 805 (+1.00%) | 200 (-66.67%) | 0 | 69,000 (0.00%) | 0 |
| 2025/07/22 | 797 | 600 | 0 | 69,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。