ラストワンマイル（9252）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,575 (+2.58%) | 22,900 (+638.71%) | 43,500 (0.00%) | 185,100 (0.00%) | 0 |
| 2026/10/28 | 3,485 (-0.43%) | 3,100 (-72.81%) | 43,500 (0.00%) | 185,100 (0.00%) | 0 |
| 2026/10/27 | 3,500 (-0.57%) | 11,400 (-71.92%) | 43,500 (0.00%) | 185,100 (+0.49%) | 0 |
| 2026/10/26 | 3,520 (-0.85%) | 40,600 (+209.92%) | 43,500 (0.00%) | 184,200 (-0.27%) | 0 |
| 2026/10/23 | 3,550 (-1.25%) | 13,100 (-13.82%) | 43,500 (0.00%) | 184,700 (-0.43%) | 0 |
| 2026/10/22 | 3,595 (-2.18%) | 15,200 (+0.66%) | 43,500 (0.00%) | 185,500 (+1.92%) | 0 |
| 2026/10/21 | 3,675 (+0.14%) | 15,100 (-43.23%) | 43,500 (0.00%) | 182,000 (+564.23%) | 0 |
| 2026/10/20 | 3,670 (-3.93%) | 26,600 (-4.32%) | 43,500 (0.00%) | 27,400 (-85.26%) | 0 |
| 2026/10/19 | 3,820 (+2.96%) | 27,800 (-83.34%) | 43,500 (0.00%) | 185,900 (-2.11%) | 0 |
| 2026/10/16 | 3,710 (-11.56%) | 166,900 (+822.10%) | 43,500 (0.00%) | 189,900 (+7.53%) | 0 |
| 2026/10/15 | 4,195 (-2.21%) | 18,100 (+67.59%) | 43,500 (0.00%) | 176,600 (+1.85%) | 0 |
| 2026/10/14 | 4,290 (+0.35%) | 10,800 (+120.41%) | 43,500 (0.00%) | 173,400 (-2.09%) | 0 |
| 2026/10/13 | 4,275 (-0.23%) | 4,900 (+22.50%) | 43,500 (0.00%) | 177,100 (+0.34%) | 0 |
| 2026/10/09 | 4,285 (-0.12%) | 4,000 (-59.60%) | 43,500 (0.00%) | 176,500 (-0.28%) | 0 |
| 2026/10/08 | 4,290 (-0.35%) | 9,900 (+200.00%) | 43,500 (0.00%) | 177,000 (-2.16%) | 0 |
| 2026/10/07 | 4,305 (-0.35%) | 3,300 (-72.73%) | 43,500 (0.00%) | 180,900 (+0.61%) | 0 |
| 2026/10/06 | 4,320 (+2.01%) | 12,100 (+75.36%) | 43,500 (0.00%) | 179,800 (+0.73%) | 0 |
| 2026/10/05 | 4,235 (+1.80%) | 6,900 (-65.15%) | 43,500 (0.00%) | 178,500 (-0.94%) | 0 |
| 2026/10/02 | 4,160 (+1.22%) | 19,800 (+219.35%) | 43,500 (0.00%) | 180,200 (+2.68%) | 0 |
| 2026/10/01 | 4,110 (+0.74%) | 6,200 (-13.89%) | 43,500 (0.00%) | 175,500 (+0.23%) | 0 |
| 2026/09/30 | 4,080 (-0.61%) | 7,200 (-64.00%) | 43,500 (0.00%) | 175,100 (+0.46%) | 0 |
| 2026/09/29 | 4,105 (0.00%) | 20,000 (+238.98%) | 43,500 (0.00%) | 174,300 (+7.20%) | 0 |
| 2026/09/28 | 4,105 (+0.49%) | 5,900 (+47.50%) | 43,500 (0.00%) | 162,600 (+1.69%) | 0 |
| 2026/09/25 | 4,085 (-0.73%) | 4,000 (-76.05%) | 43,500 (0.00%) | 159,900 (+1.91%) | 0 |
| 2026/09/24 | 4,115 (-1.08%) | 16,700 (+192.98%) | 43,500 (0.00%) | 156,900 (0.00%) | 0 |
| 2026/09/18 | 4,160 (0.00%) | 5,700 (-62.99%) | 43,500 (0.00%) | 156,900 (-1.44%) | 0 |
| 2026/09/17 | 4,160 (+1.59%) | 15,400 (+140.63%) | 43,500 (0.00%) | 159,200 (0.00%) | 0 |
| 2026/09/16 | 4,095 (-0.85%) | 6,400 (+14.29%) | 43,500 (0.00%) | 159,200 (0.00%) | 0 |
| 2026/09/15 | 4,130 (-0.48%) | 5,600 (-50.00%) | 43,500 (0.00%) | 159,200 (0.00%) | 0 |
| 2026/09/14 | 4,150 (+1.72%) | 11,200 (+20.43%) | 43,500 (0.00%) | 159,200 (0.00%) | 0 |
| 2026/09/11 | 4,080 (+0.62%) | 9,300 (-18.42%) | 43,500 (0.00%) | 159,200 (+38.68%) | 0 |
| 2026/09/10 | 4,055 (+1.50%) | 11,400 (-72.13%) | 43,500 (0.00%) | 114,800 (0.00%) | 0 |
| 2026/09/09 | 3,995 (+0.50%) | 40,900 (+184.03%) | 43,500 (0.00%) | 114,800 (0.00%) | 0 |
| 2026/09/08 | 3,975 (-1.12%) | 14,400 (+242.86%) | 43,500 (0.00%) | 114,800 (0.00%) | 0 |
| 2026/09/07 | 4,020 (+0.50%) | 4,200 (-50.59%) | 43,500 (0.00%) | 114,800 (0.00%) | 0 |
| 2026/09/04 | 4,000 (+1.14%) | 8,500 (+347.37%) | 43,500 (0.00%) | 114,800 (-0.35%) | 0 |
| 2026/09/03 | 3,955 (-0.13%) | 1,900 (-76.54%) | 43,500 (0.00%) | 115,200 (0.00%) | 0 |
| 2026/09/02 | 3,960 (-0.13%) | 8,100 (-26.36%) | 43,500 (0.00%) | 115,200 (0.00%) | 0 |
| 2026/09/01 | 3,965 (+1.41%) | 11,000 (-42.41%) | 43,500 (0.00%) | 115,200 (0.00%) | 0 |
| 2026/08/31 | 3,910 (+2.76%) | 19,100 (+855.00%) | 43,500 (0.00%) | 115,200 (0.00%) | 0 |
| 2026/08/28 | 3,805 (+0.26%) | 2,000 (-81.48%) | 43,500 (0.00%) | 115,200 (-1.54%) | 0 |
| 2026/08/27 | 3,795 (-2.32%) | 10,800 (+111.76%) | 43,500 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/08/26 | 3,885 (-0.38%) | 5,100 (+13.33%) | 43,500 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/08/25 | 3,900 (+0.13%) | 4,500 (-62.18%) | 43,500 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/08/24 | 3,895 (+0.78%) | 11,900 (+643.75%) | 43,500 (0.00%) | 117,000 (0.00%) | 0 |
| 2026/08/21 | 3,865 (-0.13%) | 1,600 (-44.83%) | 43,500 (0.00%) | 117,000 (-23.43%) | 0 |
| 2026/08/20 | 3,870 (+0.91%) | 2,900 (-70.71%) | 43,500 (0.00%) | 152,800 (0.00%) | 0 |
| 2026/08/19 | 3,835 (-1.54%) | 9,900 (+141.46%) | 43,500 (0.00%) | 152,800 (0.00%) | 0 |
| 2026/08/18 | 3,895 (+1.96%) | 4,100 (-25.45%) | 43,500 (0.00%) | 152,800 (0.00%) | 0 |
| 2026/08/17 | 3,820 (-0.52%) | 5,500 (-39.56%) | 43,500 (0.00%) | 152,800 (0.00%) | 0 |
| 2026/08/14 | 3,840 (+1.32%) | 9,100 (+193.55%) | 43,500 (-4.19%) | 152,800 (-3.23%) | 0 |
| 2026/08/13 | 3,790 (+0.80%) | 3,100 (0.00%) | 45,400 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/08/12 | 3,760 (-0.40%) | 3,100 (-52.31%) | 45,400 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/08/10 | 3,775 (-0.26%) | 6,500 (+182.61%) | 45,400 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/08/07 | 3,785 (+0.13%) | 2,300 (+76.92%) | 45,400 (0.00%) | 157,900 (-4.30%) | 0 |
| 2026/08/06 | 3,780 (0.00%) | 1,300 (0.00%) | 45,400 (0.00%) | 165,000 (0.00%) | 0 |
| 2026/08/05 | 3,780 (+1.34%) | 1,300 (-7.14%) | 45,400 (0.00%) | 165,000 (0.00%) | 0 |
| 2026/08/04 | 3,730 (+1.22%) | 1,400 (-80.56%) | 45,400 (0.00%) | 165,000 (0.00%) | 0 |
| 2026/08/03 | 3,685 (-1.21%) | 7,200 (-4.00%) | 45,400 (0.00%) | 165,000 (0.00%) | 0 |
| 2026/07/31 | 3,730 (-0.13%) | 7,500 (+158.62%) | 45,400 (0.00%) | 165,000 (-1.90%) | 0 |
| 2026/07/30 | 3,735 (-1.84%) | 2,900 (-35.56%) | 45,400 (0.00%) | 168,200 (0.00%) | 0 |
| 2026/07/29 | 3,805 (-1.17%) | 4,500 (+60.71%) | 45,400 (0.00%) | 168,200 (0.00%) | 0 |
| 2026/07/28 | 3,850 (-0.26%) | 2,800 (-56.92%) | 45,400 (0.00%) | 168,200 (0.00%) | 0 |
| 2026/07/27 | 3,860 (+0.78%) | 6,500 (+306.25%) | 45,400 (-0.87%) | 168,200 (0.00%) | 0 |
| 2026/07/24 | 3,830 (-0.39%) | 1,600 (-46.67%) | 45,800 (0.00%) | 168,200 (-0.65%) | 0 |
| 2026/07/23 | 3,845 (-0.65%) | 3,000 (-66.67%) | 45,800 (+2.00%) | 169,300 (0.00%) | 0 |
| 2026/07/22 | 3,870 (-2.03%) | 9,000 (-44.44%) | 44,900 (0.00%) | 169,300 (0.00%) | 0 |
| 2026/07/21 | 3,950 (+3.00%) | 16,200 (-16.06%) | 44,900 (-3.65%) | 169,300 (0.00%) | 0 |
| 2026/07/17 | 3,835 (+1.19%) | 19,300 (-62.16%) | 46,600 (0.00%) | 169,300 (-4.73%) | 0 |
| 2026/07/16 | 3,790 (+2.99%) | 51,000 (+88.89%) | 46,600 (-10.21%) | 177,700 (0.00%) | 0 |
| 2026/07/15 | 3,680 (+2.79%) | 27,000 (+98.53%) | 51,900 (-3.89%) | 177,700 (0.00%) | 0 |
| 2026/07/14 | 3,580 (+1.42%) | 13,600 (+122.95%) | 54,000 (0.00%) | 177,700 (0.00%) | 0 |
| 2026/07/13 | 3,530 (+0.57%) | 6,100 (+10.91%) | 54,000 (0.00%) | 177,700 (0.00%) | 0 |
| 2026/07/10 | 3,510 (+0.43%) | 5,500 (-65.41%) | 54,000 (+4.65%) | 177,700 (+4.96%) | 0 |
| 2026/07/09 | 3,495 (-2.65%) | 15,900 (+174.14%) | 51,600 (0.00%) | 169,300 (0.00%) | 0 |
| 2026/07/08 | 3,590 (0.00%) | 5,800 (-42.00%) | 51,600 (0.00%) | 169,300 (0.00%) | 0 |
| 2026/07/07 | 3,590 (+0.84%) | 10,000 (+900.00%) | 51,600 (0.00%) | 169,300 (0.00%) | 0 |
| 2026/07/06 | 3,560 (+1.14%) | 1,000 (-85.92%) | 51,600 (0.00%) | 169,300 (0.00%) | 0 |
| 2026/07/03 | 3,520 (-0.71%) | 7,100 (+16.39%) | 51,600 (+5.74%) | 169,300 (+3.61%) | 0 |
| 2026/07/02 | 3,545 (+2.16%) | 6,100 (+238.89%) | 48,800 (0.00%) | 163,400 (0.00%) | 0 |
| 2026/07/01 | 3,470 (+0.29%) | 1,800 (-59.09%) | 48,800 (0.00%) | 163,400 (0.00%) | 0 |
| 2026/06/30 | 3,460 (-0.29%) | 4,400 (+62.96%) | 48,800 (0.00%) | 163,400 (0.00%) | 0 |
| 2026/06/29 | 3,470 (+0.87%) | 2,700 (+125.00%) | 48,800 (0.00%) | 163,400 (0.00%) | 0 |
| 2026/06/26 | 3,440 (0.00%) | 1,200 (+50.00%) | 48,800 (0.00%) | 163,400 (+0.18%) | 0 |
| 2026/06/25 | 3,440 (+1.62%) | 800 (-55.56%) | 48,800 (0.00%) | 163,100 (0.00%) | 0 |
| 2026/06/24 | 3,385 (-0.44%) | 1,800 (+12.50%) | 48,800 (0.00%) | 163,100 (0.00%) | 0 |
| 2026/06/23 | 3,400 (-0.87%) | 1,600 (-79.49%) | 48,800 (+1.24%) | 163,100 (0.00%) | 0 |
| 2026/06/22 | 3,430 (+0.73%) | 7,800 (+680.00%) | 48,200 (-4.17%) | 163,100 (0.00%) | 0 |
| 2026/06/19 | 3,405 (0.00%) | 1,000 (-58.33%) | 50,300 (0.00%) | 163,100 (-2.86%) | 0 |
| 2026/06/18 | 3,405 (+1.34%) | 2,400 (+50.00%) | 50,300 (0.00%) | 167,900 (0.00%) | 0 |
| 2026/06/17 | 3,360 (-0.15%) | 1,600 (-78.38%) | 50,300 (0.00%) | 167,900 (0.00%) | 0 |
| 2026/06/16 | 3,365 (-0.59%) | 7,400 (-65.42%) | 50,300 (0.00%) | 167,900 (0.00%) | 0 |
| 2026/06/15 | 3,385 (+0.89%) | 21,400 (-57.29%) | 50,300 (0.00%) | 167,900 (0.00%) | 0 |
| 2026/06/12 | 3,355 (-1.61%) | 50,100 (+1,291.67%) | 50,300 (0.00%) | 167,900 (-3.39%) | 0 |
| 2026/06/11 | 3,410 (-1.73%) | 3,600 (-74.47%) | 50,300 (0.00%) | 173,800 (0.00%) | 0 |
| 2026/06/10 | 3,470 (+0.43%) | 14,100 (+213.33%) | 50,300 (0.00%) | 173,800 (0.00%) | 0 |
| 2026/06/09 | 3,455 (-0.72%) | 4,500 (-23.73%) | 50,300 (0.00%) | 173,800 (0.00%) | 0 |
| 2026/06/08 | 3,480 (-2.38%) | 5,900 (-67.58%) | 50,300 (0.00%) | 173,800 (0.00%) | 0 |
| 2026/06/05 | 3,565 (+3.48%) | 18,200 (+175.76%) | 50,300 (0.00%) | 173,800 (+8.29%) | 0 |
| 2026/06/04 | 3,445 (-1.29%) | 6,600 (-64.13%) | 50,300 (0.00%) | 160,500 (0.00%) | 0 |
| 2026/06/03 | 3,490 (-2.51%) | 18,400 (-22.03%) | 50,300 (-1.95%) | 160,500 (0.00%) | 0 |
| 2026/06/02 | 3,580 (+0.85%) | 23,600 (+76.12%) | 51,300 (+4.06%) | 160,500 (0.00%) | 0 |
| 2026/06/01 | 3,550 (-5.33%) | 13,400 (-20.24%) | 49,300 (0.00%) | 160,500 (0.00%) | 0 |
| 2026/05/29 | 3,750 (+3.59%) | 16,800 (+84.62%) | 49,300 (+2.28%) | 160,500 (0.00%) | 0 |
| 2026/05/28 | 3,620 (+0.14%) | 9,100 (-45.51%) | 48,200 (0.00%) | 160,500 (0.00%) | 0 |
| 2026/05/27 | 3,615 (-0.96%) | 16,700 (+169.35%) | 48,200 (-5.86%) | 160,500 (0.00%) | 0 |
| 2026/05/26 | 3,650 (-1.48%) | 6,200 (-32.61%) | 51,200 (0.00%) | 160,500 (0.00%) | 0 |
| 2026/05/25 | 3,705 (-0.80%) | 9,200 (+41.54%) | 51,200 (+2.20%) | 160,500 (0.00%) | 0 |
| 2026/05/22 | 3,735 (-0.13%) | 6,500 (-69.19%) | 50,100 (0.00%) | 160,500 (+11.23%) | 0 |
| 2026/05/21 | 3,740 (+0.27%) | 21,100 (-22.43%) | 50,100 (0.00%) | 144,300 (0.00%) | 0 |
| 2026/05/20 | 3,730 (-2.86%) | 27,200 (-5.88%) | 50,100 (+59.05%) | 144,300 (0.00%) | 0 |
| 2026/05/19 | 3,840 (0.00%) | 28,900 (+275.32%) | 31,500 (0.00%) | 144,300 (0.00%) | 0 |
| 2026/05/18 | 3,840 (-0.65%) | 7,700 (+24.19%) | 31,500 (0.00%) | 144,300 (0.00%) | 0 |
| 2026/05/15 | 3,865 (+0.39%) | 6,200 (-40.38%) | 31,500 (0.00%) | 144,300 (+0.84%) | 0 |
| 2026/05/14 | 3,850 (-0.13%) | 10,400 (+153.66%) | 31,500 (0.00%) | 143,100 (0.00%) | 0 |
| 2026/05/13 | 3,855 (-0.13%) | 4,100 (-53.93%) | 31,500 (0.00%) | 143,100 (0.00%) | 0 |
| 2026/05/12 | 3,860 (-0.52%) | 8,900 (-33.58%) | 31,500 (0.00%) | 143,100 (0.00%) | 0 |
| 2026/05/11 | 3,880 (-2.51%) | 13,400 (+7.20%) | 31,500 (0.00%) | 143,100 (0.00%) | 0 |
| 2026/05/08 | 3,980 (+2.45%) | 12,500 (-35.90%) | 31,500 (0.00%) | 143,100 (0.00%) | 0 |
| 2026/05/07 | 3,885 (-2.39%) | 19,500 (-71.41%) | 31,500 (0.00%) | 143,100 (0.00%) | 0 |
| 2026/05/01 | 3,980 (+1.14%) | 68,200 (+633.33%) | 31,500 (0.00%) | 143,100 (-30.33%) | 0 |
| 2026/04/30 | 3,935 | 9,300 | 31,500 | 205,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/08/14 | 12,000 / 0.42% -1,900 (-13.67%) / △0.07pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/07/27 | 13,900 / 0.49% -400 (-2.80%) / △0.01pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/07/23 | 14,300 / 0.50% +900 (+6.72%) / +0.03pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/07/21 | 13,400 / 0.47% -1,700 (-11.26%) / △0.06pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/07/16 | 15,100 / 0.53% -5,300 (-25.98%) / △0.19pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/07/15 | 20,400 / 0.72% -2,100 (-9.33%) / △0.08pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/07/10 | 22,500 / 0.80% +2,400 (+11.94%) / +0.09pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/07/03 | 20,100 / 0.71% +2,800 (+16.18%) / +0.10pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/06/23 | 17,300 / 0.61% +600 (+3.59%) / +0.02pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/06/22 | 16,700 / 0.59% -2,100 (-11.17%) / △0.07pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/06/03 | 18,800 / 0.66% -1,000 (-5.05%) / △0.04pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/06/02 | 19,800 / 0.70% +2,000 (+11.24%) / +0.07pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/05/29 | 17,800 / 0.63% +1,100 (+6.59%) / +0.04pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/05/27 | 16,700 / 0.59% -3,000 (-15.23%) / △0.11pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/05/25 | 19,700 / 0.70% +1,100 (+5.91%) / +0.04pt | 16,400 / 0.49% | 15,100 / 0.45% |
| 2026/05/20 | 18,600 / 0.66% +18,600 / +0.66% | 16,400 / 0.49% | 15,100 / 0.45% |
| 2025/02/20 | - | 16,400 / 0.49% | 15,100 / 0.45% -4,500 (-22.96%) / △0.14pt |
| 2025/02/12 | - | 16,400 / 0.49% | 19,600 / 0.59% -2,400 (-10.91%) / △0.07pt |
| 2025/02/05 | - | 16,400 / 0.49% -2,700 (-14.14%) / △0.08pt | 22,000 / 0.66% |
| 2025/02/04 | - | 19,100 / 0.57% -3,400 (-15.11%) / △0.11pt | 22,000 / 0.66% |
| 2025/01/31 | - | 22,500 / 0.68% -2,100 (-8.54%) / △0.06pt | 22,000 / 0.66% |
| 2025/01/30 | - | 24,600 / 0.74% -1,900 (-7.17%) / △0.06pt | 22,000 / 0.66% |
| 2025/01/23 | - | 26,500 / 0.80% | 22,000 / 0.66% +22,000 / +0.66% |
| 2025/01/21 | - | 26,500 / 0.80% +2,000 (+8.16%) / +0.06pt | - |
| 2025/01/20 | - | 24,500 / 0.74% +2,600 (+11.87%) / +0.08pt | - |
| 2025/01/17 | - | 21,900 / 0.66% +5,300 (+31.93%) / +0.16pt | - |
| 2025/01/16 | - | 16,600 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。