日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,495 (-2.28%) | 8,200 (-60.77%) | 31,500 (0.00%) | 148,900 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 4,600 (+0.11%) | 20,900 (-15.73%) | 31,500 (0.00%) | 148,900 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 4,595 (-1.08%) | 24,800 (-50.50%) | 31,500 (0.00%) | 148,900 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 4,645 (+3.11%) | 50,100 (-46.13%) | 31,500 (0.00%) | 148,900 (+1.78%) | 200 |
| 2026/01/15 | 4,505 (+11.37%) | 93,000 (+362.69%) | 31,500 (0.00%) | 146,300 (0.00%) | 0 |
| 2026/01/14 | 4,045 (+1.25%) | 20,100 (+13.56%) | 31,500 (0.00%) | 146,300 (0.00%) | 0 |
| 2026/01/13 | 3,995 (+0.63%) | 17,700 (+45.08%) | 31,500 (0.00%) | 146,300 (0.00%) | 0 |
| 2026/01/09 | 3,970 (-3.87%) | 12,200 (+69.44%) | 31,500 (0.00%) | 146,300 (+3.39%) | 0 |
| 2026/01/08 | 4,130 (+1.35%) | 7,200 (-18.18%) | 31,500 (0.00%) | 141,500 (0.00%) | 0 |
| 2026/01/07 | 4,075 (+1.49%) | 8,800 (-44.30%) | 31,500 (0.00%) | 141,500 (0.00%) | 0 |
| 2026/01/06 | 4,015 (+2.29%) | 15,800 (+315.79%) | 31,500 (0.00%) | 141,500 (0.00%) | 0 |
| 2026/01/05 | 3,925 (+0.77%) | 3,800 (-58.24%) | 31,500 (0.00%) | 141,500 (0.00%) | 0 |
| 2025/12/30 | 3,895 (+0.78%) | 9,100 (-36.81%) | 31,500 (0.00%) | 141,500 (0.00%) | 0 |
| 2025/12/29 | 3,865 (+0.26%) | 14,400 (+105.71%) | 31,500 (0.00%) | 141,500 (0.00%) | 0 |
| 2025/12/26 | 3,855 (+0.92%) | 7,000 (+118.75%) | 31,500 (0.00%) | 141,500 (-1.87%) | 0 |
| 2025/12/25 | 3,820 (+1.87%) | 3,200 (-71.17%) | 31,500 (0.00%) | 144,200 (0.00%) | 0 |
| 2025/12/24 | 3,750 (-2.09%) | 11,100 (+40.51%) | 31,500 (0.00%) | 144,200 (0.00%) | 0 |
| 2025/12/23 | 3,830 (+1.32%) | 7,900 (-34.17%) | 31,500 (0.00%) | 144,200 (0.00%) | 0 |
| 2025/12/22 | 3,780 (-1.18%) | 12,000 (-26.38%) | 31,500 (0.00%) | 144,200 (0.00%) | 0 |
| 2025/12/19 | 3,825 (+2.41%) | 16,300 (+28.35%) | 31,500 (0.00%) | 144,200 (-2.57%) | 0 |
| 2025/12/18 | 3,735 (+3.89%) | 12,700 (+252.78%) | 31,500 (0.00%) | 148,000 (0.00%) | 0 |
| 2025/12/17 | 3,595 (-0.96%) | 3,600 (-26.53%) | 31,500 (0.00%) | 148,000 (0.00%) | 0 |
| 2025/12/16 | 3,630 (-1.49%) | 4,900 (-35.53%) | 31,500 (0.00%) | 148,000 (0.00%) | 0 |
| 2025/12/15 | 3,685 (+1.52%) | 7,600 (-58.01%) | 31,500 (0.00%) | 148,000 (0.00%) | 0 |
| 2025/12/12 | 3,630 (+5.22%) | 18,100 (+132.05%) | 31,500 (0.00%) | 148,000 (+1.72%) | 0 |
| 2025/12/11 | 3,450 (-1.15%) | 7,800 (-20.41%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/12/10 | 3,490 (-1.97%) | 9,800 (+68.97%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/12/09 | 3,560 (+0.85%) | 5,800 (-38.95%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/12/08 | 3,530 (-2.35%) | 9,500 (+131.71%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/12/05 | 3,615 (-0.69%) | 4,100 (+7.89%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/12/04 | 3,640 (-0.27%) | 3,800 (-70.99%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/12/03 | 3,650 (+0.97%) | 13,100 (+28.43%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/12/02 | 3,615 (-1.09%) | 10,200 (+10.87%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/12/01 | 3,655 (+0.55%) | 9,200 (-22.03%) | 31,500 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/11/28 | 3,635 (+0.97%) | 11,800 (-25.32%) | 31,500 (0.00%) | 145,500 (-1.56%) | 0 |
| 2025/11/27 | 3,600 (+2.56%) | 15,800 (+26.40%) | 31,500 (0.00%) | 147,800 (0.00%) | 0 |
| 2025/11/26 | 3,510 (+4.15%) | 12,500 (+12.61%) | 31,500 (0.00%) | 147,800 (0.00%) | 0 |
| 2025/11/25 | 3,370 (-1.46%) | 11,100 (+58.57%) | 31,500 (0.00%) | 147,800 (0.00%) | 0 |
| 2025/11/21 | 3,420 (+1.63%) | 7,000 (-31.37%) | 31,500 (0.00%) | 147,800 (0.00%) | 0 |
| 2025/11/20 | 3,365 (-3.03%) | 10,200 (-31.54%) | 31,500 (0.00%) | 147,800 (0.00%) | 0 |
| 2025/11/19 | 3,470 (+5.47%) | 14,900 (+67.42%) | 31,500 (0.00%) | 147,800 (0.00%) | 0 |
| 2025/11/18 | 3,290 (-1.50%) | 8,900 (-28.80%) | 31,500 (0.00%) | 147,800 (0.00%) | 0 |
| 2025/11/17 | 3,340 (-0.89%) | 12,500 (-39.02%) | 31,500 (0.00%) | 147,800 (0.00%) | 0 |
| 2025/11/14 | 3,370 (-1.75%) | 20,500 (+12.64%) | 31,500 (0.00%) | 147,800 (-1.20%) | 0 |
| 2025/11/13 | 3,430 (+5.21%) | 18,200 (-1.09%) | 31,500 (0.00%) | 149,600 (0.00%) | 0 |
| 2025/11/12 | 3,260 (+0.31%) | 18,400 (-56.29%) | 31,500 (0.00%) | 149,600 (0.00%) | 0 |
| 2025/11/11 | 3,250 (-1.37%) | 42,100 (+171.61%) | 31,500 (0.00%) | 149,600 (0.00%) | 0 |
| 2025/11/10 | 3,295 (-1.64%) | 15,500 (+70.33%) | 31,500 (0.00%) | 149,600 (0.00%) | 0 |
| 2025/11/07 | 3,350 (+1.06%) | 9,100 (-68.84%) | 31,500 (0.00%) | 149,600 (+14.37%) | 0 |
| 2025/11/06 | 3,315 (-0.90%) | 29,200 (+39.71%) | 31,500 (0.00%) | 130,800 (0.00%) | 0 |
| 2025/11/05 | 3,345 (-2.62%) | 20,900 (-9.91%) | 31,500 (0.00%) | 130,800 (0.00%) | 0 |
| 2025/11/04 | 3,435 (+3.93%) | 23,200 (+61.11%) | 31,500 (0.00%) | 130,800 (0.00%) | 0 |
| 2025/10/31 | 3,305 (-1.34%) | 14,400 (-53.85%) | 31,500 (0.00%) | 130,800 (-1.36%) | 0 |
| 2025/10/30 | 3,350 (0.00%) | 31,200 (+47.87%) | 31,500 (0.00%) | 132,600 (0.00%) | 0 |
| 2025/10/29 | 3,350 (-3.32%) | 21,100 (-63.37%) | 31,500 (0.00%) | 132,600 (0.00%) | 0 |
| 2025/10/28 | 3,465 (-4.81%) | 57,600 (+92.00%) | 31,500 (0.00%) | 132,600 (0.00%) | 0 |
| 2025/10/27 | 3,640 (+1.11%) | 30,000 (-24.05%) | 31,500 (0.00%) | 132,600 (0.00%) | 0 |
| 2025/10/24 | 3,600 (-2.57%) | 39,500 (+75.56%) | 31,500 (0.00%) | 132,600 (+11.06%) | 0 |
| 2025/10/23 | 3,695 (-1.86%) | 22,500 (-8.91%) | 31,500 (0.00%) | 119,400 (0.00%) | 0 |
| 2025/10/22 | 3,765 (-0.66%) | 24,700 (-19.28%) | 31,500 (0.00%) | 119,400 (0.00%) | 0 |
| 2025/10/21 | 3,790 (+1.07%) | 30,600 (-48.05%) | 31,500 (0.00%) | 119,400 (0.00%) | 0 |
| 2025/10/20 | 3,750 (0.00%) | 58,900 (-47.08%) | 31,500 (0.00%) | 119,400 (0.00%) | 0 |
| 2025/10/17 | 3,750 (-0.92%) | 111,300 (-20.16%) | 31,500 (0.00%) | 119,400 (+41.30%) | 0 |
| 2025/10/16 | 3,785 (-7.46%) | 139,400 (+45.66%) | 31,500 (0.00%) | 84,500 (0.00%) | 0 |
| 2025/10/15 | 4,090 (+0.62%) | 95,700 (+297.10%) | 31,500 (0.00%) | 84,500 (0.00%) | 0 |
| 2025/10/14 | 4,065 (-0.49%) | 24,100 (+95.93%) | 31,500 (0.00%) | 84,500 (0.00%) | 0 |
| 2025/10/10 | 4,085 (-2.51%) | 12,300 (-7.52%) | 31,500 (0.00%) | 84,500 (+16.07%) | 0 |
| 2025/10/09 | 4,190 (+0.36%) | 13,300 (+7.26%) | 31,500 (0.00%) | 72,800 (0.00%) | 0 |
| 2025/10/08 | 4,175 (+0.48%) | 12,400 (+14.81%) | 31,500 (0.00%) | 72,800 (0.00%) | 0 |
| 2025/10/07 | 4,155 (-2.00%) | 10,800 (-41.94%) | 31,500 (0.00%) | 72,800 (0.00%) | 0 |
| 2025/10/06 | 4,240 (+1.56%) | 18,600 (-27.06%) | 31,500 (0.00%) | 72,800 (0.00%) | 0 |
| 2025/10/03 | 4,175 (-0.95%) | 25,500 (+77.08%) | 31,500 (0.00%) | 72,800 (+11.15%) | 0 |
| 2025/10/02 | 4,215 (-0.12%) | 14,400 (-41.22%) | 31,500 (0.00%) | 65,500 (0.00%) | 0 |
| 2025/10/01 | 4,220 (-3.98%) | 24,500 (-8.92%) | 31,500 (0.00%) | 65,500 (0.00%) | 0 |
| 2025/09/30 | 4,395 (+3.17%) | 26,900 (-2.18%) | 31,500 (0.00%) | 65,500 (0.00%) | 0 |
| 2025/09/29 | 4,260 (+2.16%) | 27,500 (+87.07%) | 31,500 (0.00%) | 65,500 (0.00%) | 0 |
| 2025/09/26 | 4,170 (+0.48%) | 14,700 (-42.13%) | 31,500 (0.00%) | 65,500 (+3.80%) | 0 |
| 2025/09/25 | 4,150 (+3.23%) | 25,400 (+128.83%) | 31,500 (0.00%) | 63,100 (0.00%) | 0 |
| 2025/09/24 | 4,020 (+2.94%) | 11,100 (+192.11%) | 31,500 (0.00%) | 63,100 (0.00%) | 0 |
| 2025/09/22 | 3,905 (0.00%) | 3,800 (-44.12%) | 31,500 (0.00%) | 63,100 (0.00%) | 0 |
| 2025/09/19 | 3,905 (-2.50%) | 6,800 (+13.33%) | 31,500 (0.00%) | 63,100 (+3.10%) | 0 |
| 2025/09/18 | 4,005 (0.00%) | 6,000 (-38.78%) | 31,500 (0.00%) | 61,200 (0.00%) | 0 |
| 2025/09/17 | 4,005 (+1.01%) | 9,800 (+34.25%) | 31,500 (0.00%) | 61,200 (0.00%) | 0 |
| 2025/09/16 | 3,965 (+2.59%) | 7,300 (+65.91%) | 31,500 (0.00%) | 61,200 (0.00%) | 0 |
| 2025/09/12 | 3,865 (-0.26%) | 4,400 (-48.84%) | 31,500 (0.00%) | 61,200 (0.00%) | 0 |
| 2025/09/11 | 3,875 (-1.77%) | 8,600 (+65.38%) | 31,500 (0.00%) | 61,200 (0.00%) | 0 |
| 2025/09/10 | 3,945 (+0.51%) | 5,200 (-32.47%) | 31,500 (0.00%) | 61,200 (0.00%) | 0 |
| 2025/09/09 | 3,925 (-0.51%) | 7,700 (+165.52%) | 31,500 (0.00%) | 61,200 (0.00%) | 0 |
| 2025/09/08 | 3,945 (+0.90%) | 2,900 (-47.27%) | 31,500 (0.00%) | 61,200 (0.00%) | 0 |
| 2025/09/05 | 3,910 (0.00%) | 5,500 (-9.84%) | 31,500 (0.00%) | 61,200 (+13.54%) | 0 |
| 2025/09/04 | 3,910 (-0.26%) | 6,100 (+117.86%) | 31,500 (0.00%) | 53,900 (0.00%) | 0 |
| 2025/09/03 | 3,920 (-2.73%) | 2,800 (-54.84%) | 31,500 (0.00%) | 53,900 (0.00%) | 0 |
| 2025/09/02 | 4,030 (+1.90%) | 6,200 (+40.91%) | 31,500 (0.00%) | 53,900 (0.00%) | 0 |
| 2025/09/01 | 3,955 (-2.22%) | 4,400 (+37.50%) | 31,500 (0.00%) | 53,900 (0.00%) | 0 |
| 2025/08/29 | 4,045 (+0.75%) | 3,200 (-67.35%) | 31,500 (0.00%) | 53,900 (+10.91%) | 0 |
| 2025/08/28 | 4,015 (-1.95%) | 9,800 (-43.35%) | 31,500 (0.00%) | 48,600 (0.00%) | 0 |
| 2025/08/27 | 4,095 (+3.67%) | 17,300 (-13.93%) | 31,500 (0.00%) | 48,600 (0.00%) | 0 |
| 2025/08/26 | 3,950 (+2.86%) | 20,100 (+41.55%) | 31,500 (0.00%) | 48,600 (0.00%) | 0 |
| 2025/08/25 | 3,840 (-0.52%) | 14,200 (+2.16%) | 31,500 (0.00%) | 48,600 (0.00%) | 0 |
| 2025/08/22 | 3,860 (+2.39%) | 13,900 (+4.51%) | 31,500 (0.00%) | 48,600 (+21.80%) | 0 |
| 2025/08/21 | 3,770 (-1.57%) | 13,300 (+15.65%) | 31,500 (0.00%) | 39,900 (0.00%) | 0 |
| 2025/08/20 | 3,830 (-2.67%) | 11,500 (+55.41%) | 31,500 (0.00%) | 39,900 (0.00%) | 0 |
| 2025/08/19 | 3,935 (+2.61%) | 7,400 (-64.42%) | 31,500 (0.00%) | 39,900 (0.00%) | 0 |
| 2025/08/18 | 3,835 (-2.66%) | 20,800 (+45.45%) | 31,500 (0.00%) | 39,900 (0.00%) | 0 |
| 2025/08/15 | 3,940 (-0.63%) | 14,300 (-52.17%) | 31,500 (0.00%) | 39,900 (+62.86%) | 0 |
| 2025/08/14 | 3,965 (-3.06%) | 29,900 (+40.38%) | 31,500 (0.00%) | 24,500 (0.00%) | 0 |
| 2025/08/13 | 4,090 (+4.07%) | 21,300 (-47.15%) | 31,500 (0.00%) | 24,500 (0.00%) | 0 |
| 2025/08/12 | 3,930 (-1.75%) | 40,300 (-17.08%) | 31,500 (0.00%) | 24,500 (0.00%) | 0 |
| 2025/08/08 | 4,000 (-6.87%) | 48,600 (+44.64%) | 31,500 (0.00%) | 24,500 (+0.41%) | 0 |
| 2025/08/07 | 4,295 (+6.68%) | 33,600 (-12.92%) | 31,500 (0.00%) | 24,400 (0.00%) | 0 |
| 2025/08/06 | 4,026 (+1.98%) | 38,583 (+154.39%) | 31,500 (0.00%) | 24,400 (0.00%) | 0 |
| 2025/08/05 | 3,948 (+1.86%) | 15,167 (-34.77%) | 31,500 (0.00%) | 24,400 (0.00%) | 0 |
| 2025/08/04 | 3,876 (-1.22%) | 23,250 (+9.41%) | 31,500 (0.00%) | 24,400 (0.00%) | 0 |
| 2025/08/01 | 3,924 (+4.81%) | 21,250 (+155.01%) | 31,500 (0.00%) | 24,400 (-26.95%) | 0 |
| 2025/07/31 | 3,744 (0.00%) | 8,333 (-8.26%) | 31,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/07/30 | 3,744 (+0.65%) | 9,083 (-54.40%) | 31,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/07/29 | 3,720 (+2.48%) | 19,917 (+9.13%) | 31,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/07/28 | 3,630 (+3.21%) | 18,250 (-42.22%) | 31,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/07/25 | 3,517 (+4.72%) | 31,583 (-52.98%) | 31,500 (0.00%) | 33,400 (-83.74%) | 0 |
| 2025/07/24 | 3,359 (-3.08%) | 67,167 (+108.81%) | 31,500 (0.00%) | 205,400 (0.00%) | 0 |
| 2025/07/23 | 3,466 (-6.99%) | 32,167 (+84.69%) | 31,500 (0.00%) | 205,400 (0.00%) | 0 |
| 2025/07/22 | 3,726 | 17,417 | 31,500 | 205,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/02/20 | 16,400 / 0.49% | 15,100 / 0.45% -4,500 (-22.96%) / △0.14pt |
| 2025/02/12 | 16,400 / 0.49% | 19,600 / 0.59% -2,400 (-10.91%) / △0.07pt |
| 2025/02/05 | 16,400 / 0.49% -2,700 (-14.14%) / △0.08pt | 22,000 / 0.66% |
| 2025/02/04 | 19,100 / 0.57% -3,400 (-15.11%) / △0.11pt | 22,000 / 0.66% |
| 2025/01/31 | 22,500 / 0.68% -2,100 (-8.54%) / △0.06pt | 22,000 / 0.66% |
| 2025/01/30 | 24,600 / 0.74% -1,900 (-7.17%) / △0.06pt | 22,000 / 0.66% |
| 2025/01/23 | 26,500 / 0.80% | 22,000 / 0.66% +22,000 / +0.66% |
| 2025/01/21 | 26,500 / 0.80% +2,000 (+8.16%) / +0.06pt | - |
| 2025/01/20 | 24,500 / 0.74% +2,600 (+11.87%) / +0.08pt | - |
| 2025/01/17 | 21,900 / 0.66% +5,300 (+31.93%) / +0.16pt | - |
| 2025/01/16 | 16,600 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。