日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,581 (-0.75%) | 6,200 (+463.64%) | 0 | 30,100 (0.00%) | 0 |
| 2026/01/20 | 1,593 (+0.76%) | 1,100 (-67.65%) | 0 | 30,100 (0.00%) | 0 |
| 2026/01/19 | 1,581 (-0.06%) | 3,400 (-32.00%) | 0 | 30,100 (0.00%) | 0 |
| 2026/01/16 | 1,582 (-0.38%) | 5,000 (+38.89%) | 0 | 30,100 (+1.35%) | 0 |
| 2026/01/15 | 1,588 (+0.32%) | 3,600 (-21.74%) | 0 | 29,700 (0.00%) | 0 |
| 2026/01/14 | 1,583 (-0.75%) | 4,600 (-17.86%) | 0 | 29,700 (0.00%) | 0 |
| 2026/01/13 | 1,595 (-0.25%) | 5,600 (+60.00%) | 0 | 29,700 (0.00%) | 0 |
| 2026/01/09 | 1,599 (0.00%) | 3,500 (+105.88%) | 0 | 29,700 (-7.48%) | 0 |
| 2026/01/08 | 1,599 (-0.06%) | 1,700 (-67.92%) | 0 | 32,100 (0.00%) | 0 |
| 2026/01/07 | 1,600 (+0.06%) | 5,300 (-17.19%) | 0 | 32,100 (0.00%) | 0 |
| 2026/01/06 | 1,599 (+2.37%) | 6,400 (+77.78%) | 0 | 32,100 (0.00%) | 0 |
| 2026/01/05 | 1,562 (+0.84%) | 3,600 (+44.00%) | 0 | 32,100 (0.00%) | 0 |
| 2025/12/30 | 1,549 (-0.96%) | 2,500 (-52.83%) | 0 | 32,100 (0.00%) | 0 |
| 2025/12/29 | 1,564 (+0.97%) | 5,300 (-3.64%) | 0 | 32,100 (0.00%) | 0 |
| 2025/12/26 | 1,549 (+1.71%) | 5,500 (+71.88%) | 0 | 32,100 (+15.05%) | 0 |
| 2025/12/25 | 1,523 (0.00%) | 3,200 (-20.00%) | 0 | 27,900 (0.00%) | 0 |
| 2025/12/24 | 1,523 (-0.13%) | 4,000 (-11.11%) | 0 | 27,900 (0.00%) | 0 |
| 2025/12/23 | 1,525 (-0.33%) | 4,500 (+73.08%) | 0 | 27,900 (0.00%) | 0 |
| 2025/12/22 | 1,530 (-0.39%) | 2,600 (+136.36%) | 0 | 27,900 (0.00%) | 0 |
| 2025/12/19 | 1,536 (+0.52%) | 1,100 (-26.67%) | 0 | 27,900 (+1.45%) | 0 |
| 2025/12/18 | 1,528 (-0.46%) | 1,500 (-40.00%) | 0 | 27,500 (0.00%) | 0 |
| 2025/12/17 | 1,535 (-1.22%) | 2,500 (-7.41%) | 0 | 27,500 (0.00%) | 0 |
| 2025/12/16 | 1,554 (+0.13%) | 2,700 (-28.95%) | 0 | 27,500 (0.00%) | 0 |
| 2025/12/15 | 1,552 (+0.52%) | 3,800 (-11.63%) | 0 | 27,500 (0.00%) | 0 |
| 2025/12/12 | 1,544 (-0.45%) | 4,300 (+230.77%) | 0 | 27,500 (+7.00%) | 0 |
| 2025/12/11 | 1,551 (-0.58%) | 1,300 (+116.67%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/10 | 1,560 (-0.38%) | 600 (-73.91%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/09 | 1,566 (+0.13%) | 2,300 (-32.35%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/08 | 1,564 (+0.58%) | 3,400 (-22.73%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/05 | 1,555 (-1.02%) | 4,400 (+15.79%) | 0 | 25,700 (+22.97%) | 0 |
| 2025/12/04 | 1,571 (+1.09%) | 3,800 (+80.95%) | 0 | 20,900 (0.00%) | 0 |
| 2025/12/03 | 1,554 (+0.26%) | 2,100 (-66.13%) | 0 | 20,900 (0.00%) | 0 |
| 2025/12/02 | 1,550 (-0.26%) | 6,200 (+10.71%) | 0 | 20,900 (0.00%) | 0 |
| 2025/12/01 | 1,554 (-1.77%) | 5,600 (+75.00%) | 0 | 20,900 (0.00%) | 0 |
| 2025/11/28 | 1,582 (+0.64%) | 3,200 (-30.43%) | 0 | 20,900 (+10.00%) | 0 |
| 2025/11/27 | 1,572 (+0.83%) | 4,600 (-34.29%) | 0 | 19,000 (0.00%) | 0 |
| 2025/11/26 | 1,559 (+1.76%) | 7,000 (-33.33%) | 0 | 19,000 (0.00%) | 0 |
| 2025/11/25 | 1,532 (+2.13%) | 10,500 (+452.63%) | 0 | 19,000 (0.00%) | 0 |
| 2025/11/21 | 1,500 (-0.27%) | 1,900 (-77.38%) | 0 | 19,000 (+18.01%) | 0 |
| 2025/11/20 | 1,504 (+0.07%) | 8,400 (+425.00%) | 0 | 16,100 (0.00%) | 0 |
| 2025/11/19 | 1,503 (+0.07%) | 1,600 (-40.74%) | 0 | 16,100 (0.00%) | 0 |
| 2025/11/18 | 1,502 (-0.79%) | 2,700 (-6.90%) | 0 | 16,100 (0.00%) | 0 |
| 2025/11/17 | 1,514 (+0.13%) | 2,900 (+7.41%) | 0 | 16,100 (0.00%) | 0 |
| 2025/11/14 | 1,512 (+0.73%) | 2,700 (-22.86%) | 0 | 16,100 (+23.85%) | 0 |
| 2025/11/13 | 1,501 (-0.86%) | 3,500 (-5.41%) | 0 | 13,000 (0.00%) | 0 |
| 2025/11/12 | 1,514 (+0.26%) | 3,700 (+68.18%) | 0 | 13,000 (0.00%) | 0 |
| 2025/11/11 | 1,510 (-0.46%) | 2,200 (-24.14%) | 0 | 13,000 (0.00%) | 0 |
| 2025/11/10 | 1,517 (+0.73%) | 2,900 (+52.63%) | 0 | 13,000 (0.00%) | 0 |
| 2025/11/07 | 1,506 (+0.27%) | 1,900 (+35.71%) | 0 | 13,000 (+8.33%) | 0 |
| 2025/11/06 | 1,502 (+0.13%) | 1,400 (-76.67%) | 0 | 12,000 (0.00%) | 0 |
| 2025/11/05 | 1,500 (-0.60%) | 6,000 (+46.34%) | 0 | 12,000 (0.00%) | 0 |
| 2025/11/04 | 1,509 (-0.20%) | 4,100 (+32.26%) | 0 | 12,000 (0.00%) | 0 |
| 2025/10/31 | 1,512 (+0.13%) | 3,100 (+6.90%) | 0 | 12,000 (+21.21%) | 0 |
| 2025/10/30 | 1,510 (+0.47%) | 2,900 (+20.83%) | 0 | 9,900 (0.00%) | 0 |
| 2025/10/29 | 1,503 (-0.40%) | 2,400 (-42.86%) | 0 | 9,900 (0.00%) | 0 |
| 2025/10/28 | 1,509 (+0.07%) | 4,200 (-12.50%) | 0 | 9,900 (0.00%) | 0 |
| 2025/10/27 | 1,508 (-0.59%) | 4,800 (-14.29%) | 0 | 9,900 (0.00%) | 0 |
| 2025/10/24 | 1,517 (-0.20%) | 5,600 (+43.59%) | 0 | 9,900 (-14.66%) | 0 |
| 2025/10/23 | 1,520 (-0.13%) | 3,900 (-26.42%) | 0 | 11,600 (0.00%) | 0 |
| 2025/10/22 | 1,522 (+1.00%) | 5,300 (+140.91%) | 0 | 11,600 (0.00%) | 0 |
| 2025/10/21 | 1,507 (+0.07%) | 2,200 (-45.00%) | 0 | 11,600 (0.00%) | 0 |
| 2025/10/20 | 1,506 (0.00%) | 4,000 (+1,900.00%) | 0 | 11,600 (0.00%) | 0 |
| 2025/10/17 | 1,506 (+1.21%) | 200 (-96.55%) | 0 | 11,600 (+7.41%) | 0 |
| 2025/10/16 | 1,488 (-0.67%) | 5,800 (+107.14%) | 0 | 10,800 (0.00%) | 0 |
| 2025/10/15 | 1,498 (+0.47%) | 2,800 (-64.56%) | 0 | 10,800 (0.00%) | 0 |
| 2025/10/14 | 1,491 (-1.13%) | 7,900 (+9.72%) | 0 | 10,800 (0.00%) | 0 |
| 2025/10/10 | 1,508 (-0.20%) | 7,200 (+4.35%) | 0 | 10,800 (+24.14%) | 0 |
| 2025/10/09 | 1,511 (-0.33%) | 6,900 (+53.33%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/08 | 1,516 (+0.53%) | 4,500 (-57.94%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/07 | 1,508 (+0.20%) | 10,700 (+40.79%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/06 | 1,505 (-0.40%) | 7,600 (+24.59%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/03 | 1,511 (+0.07%) | 6,100 (0.00%) | 0 | 8,700 (+383.33%) | 0 |
| 2025/10/02 | 1,510 (-0.85%) | 6,100 (-39.60%) | 0 | 1,800 (0.00%) | 0 |
| 2025/10/01 | 1,523 (-1.68%) | 10,100 (+44.29%) | 0 | 1,800 (0.00%) | 0 |
| 2025/09/30 | 1,549 (-0.39%) | 7,000 (-80.28%) | 0 | 1,800 (0.00%) | 0 |
| 2025/09/29 | 1,555 (-5.99%) | 35,500 (+24.13%) | 0 | 1,800 (0.00%) | 0 |
| 2025/09/26 | 1,654 (+0.18%) | 28,600 (+118.32%) | 0 | 1,800 (-73.91%) | 0 |
| 2025/09/25 | 1,651 (+1.16%) | 13,100 (+27.18%) | 0 | 6,900 (0.00%) | 0 |
| 2025/09/24 | 1,632 (-0.18%) | 10,300 (+17.05%) | 0 | 6,900 (0.00%) | 0 |
| 2025/09/22 | 1,635 (+0.31%) | 8,800 (+7.32%) | 0 | 6,900 (0.00%) | 0 |
| 2025/09/19 | 1,630 (+0.31%) | 8,200 (+3.80%) | 0 | 6,900 (-38.39%) | 0 |
| 2025/09/18 | 1,625 (-0.12%) | 7,900 (-15.05%) | 0 | 11,200 (0.00%) | 0 |
| 2025/09/17 | 1,627 (-0.18%) | 9,300 (-26.77%) | 0 | 11,200 (0.00%) | 0 |
| 2025/09/16 | 1,630 (-1.39%) | 12,700 (+44.32%) | 0 | 11,200 (0.00%) | 0 |
| 2025/09/12 | 1,653 (+0.12%) | 8,800 (+69.23%) | 0 | 11,200 (-37.08%) | 0 |
| 2025/09/11 | 1,651 (-0.24%) | 5,200 (-5.45%) | 0 | 17,800 (0.00%) | 0 |
| 2025/09/10 | 1,655 (-0.72%) | 5,500 (-37.50%) | 0 | 17,800 (0.00%) | 0 |
| 2025/09/09 | 1,667 (+0.60%) | 8,800 (-4.35%) | 0 | 17,800 (0.00%) | 0 |
| 2025/09/08 | 1,657 (-0.48%) | 9,200 (+37.31%) | 0 | 17,800 (0.00%) | 0 |
| 2025/09/05 | 1,665 (+1.03%) | 6,700 (-19.28%) | 0 | 17,800 (-4.81%) | 0 |
| 2025/09/04 | 1,648 (+0.80%) | 8,300 (-17.82%) | 0 | 18,700 (0.00%) | 0 |
| 2025/09/03 | 1,635 (+0.43%) | 10,100 (+18.82%) | 0 | 18,700 (0.00%) | 0 |
| 2025/09/02 | 1,628 (+1.12%) | 8,500 (-39.29%) | 0 | 18,700 (0.00%) | 0 |
| 2025/09/01 | 1,610 (+0.31%) | 14,000 (+55.56%) | 0 | 18,700 (0.00%) | 0 |
| 2025/08/29 | 1,605 (+0.38%) | 9,000 (-31.30%) | 0 | 18,700 (+16.88%) | 0 |
| 2025/08/28 | 1,599 (+0.88%) | 13,100 (+469.57%) | 0 | 16,000 (0.00%) | 0 |
| 2025/08/27 | 1,585 (+0.13%) | 2,300 (-54.90%) | 0 | 16,000 (0.00%) | 0 |
| 2025/08/26 | 1,583 (+0.19%) | 5,100 (-23.88%) | 0 | 16,000 (0.00%) | 0 |
| 2025/08/25 | 1,580 (+0.13%) | 6,700 (+103.03%) | 0 | 16,000 (0.00%) | 0 |
| 2025/08/22 | 1,578 (-0.06%) | 3,300 (+6.45%) | 0 | 16,000 (-5.33%) | 0 |
| 2025/08/21 | 1,579 (+0.32%) | 3,100 (-32.61%) | 0 | 16,900 (0.00%) | 0 |
| 2025/08/20 | 1,574 (-0.38%) | 4,600 (+43.75%) | 0 | 16,900 (0.00%) | 0 |
| 2025/08/19 | 1,580 (+0.64%) | 3,200 (-50.77%) | 0 | 16,900 (0.00%) | 0 |
| 2025/08/18 | 1,570 (-0.19%) | 6,500 (+25.00%) | 0 | 16,900 (0.00%) | 0 |
| 2025/08/15 | 1,573 (+0.96%) | 5,200 (-39.53%) | 0 | 16,900 (-19.14%) | 0 |
| 2025/08/14 | 1,558 (-0.70%) | 8,600 (-9.47%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/13 | 1,569 (-1.26%) | 9,500 (-42.42%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/12 | 1,589 (+1.02%) | 16,500 (+77.42%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/08 | 1,573 (+1.42%) | 9,300 (+121.43%) | 0 | 20,900 (-6.70%) | 0 |
| 2025/08/07 | 1,551 (-0.32%) | 4,200 (+75.00%) | 0 | 22,400 (0.00%) | 0 |
| 2025/08/06 | 1,556 (+0.52%) | 2,400 (-41.46%) | 0 | 22,400 (0.00%) | 0 |
| 2025/08/05 | 1,548 (+0.52%) | 4,100 (+95.24%) | 0 | 22,400 (0.00%) | 0 |
| 2025/08/04 | 1,540 (-0.45%) | 2,100 (-66.67%) | 0 | 22,400 (0.00%) | 0 |
| 2025/08/01 | 1,547 (+0.78%) | 6,300 (+80.00%) | 0 | 22,400 (-1.75%) | 0 |
| 2025/07/31 | 1,535 (+0.26%) | 3,500 (+66.67%) | 0 | 22,800 (0.00%) | 0 |
| 2025/07/30 | 1,531 (-0.13%) | 2,100 (-46.15%) | 0 | 22,800 (0.00%) | 0 |
| 2025/07/29 | 1,533 (+0.46%) | 3,900 (+34.48%) | 0 | 22,800 (0.00%) | 0 |
| 2025/07/28 | 1,526 (-0.26%) | 2,900 (-6.45%) | 0 | 22,800 (0.00%) | 0 |
| 2025/07/25 | 1,530 (+0.72%) | 3,100 (-26.19%) | 0 | 22,800 (+107.27%) | 0 |
| 2025/07/24 | 1,519 (+0.07%) | 4,200 (+13.51%) | 0 | 11,000 (0.00%) | 0 |
| 2025/07/23 | 1,518 (+0.60%) | 3,700 (+5.71%) | 0 | 11,000 (0.00%) | 0 |
| 2025/07/22 | 1,509 | 3,500 | 0 | 11,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。