日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,304 (+0.39%) | 6,200 (+129.63%) | 0 | 20,200 (0.00%) | 0 |
| 2026/01/20 | 2,295 (0.00%) | 2,700 (-75.23%) | 0 | 20,200 (0.00%) | 0 |
| 2026/01/19 | 2,295 (-0.52%) | 10,900 (+319.23%) | 0 | 20,200 (0.00%) | 0 |
| 2026/01/16 | 2,307 (-2.33%) | 2,600 (-65.33%) | 0 | 20,200 (-0.49%) | 0 |
| 2026/01/15 | 2,362 (+2.12%) | 7,500 (+82.93%) | 0 | 20,300 (0.00%) | 0 |
| 2026/01/14 | 2,313 (-0.64%) | 4,100 (-41.43%) | 0 | 20,300 (0.00%) | 0 |
| 2026/01/13 | 2,328 (+0.74%) | 7,000 (+16.67%) | 0 | 20,300 (0.00%) | 0 |
| 2026/01/09 | 2,311 (+0.70%) | 6,000 (-65.71%) | 0 | 20,300 (+50.37%) | 0 |
| 2026/01/08 | 2,295 (+3.99%) | 17,500 (+250.00%) | 0 | 13,500 (0.00%) | 0 |
| 2026/01/07 | 2,207 (+0.50%) | 5,000 (-60.32%) | 0 | 13,500 (0.00%) | 0 |
| 2026/01/06 | 2,196 (+0.78%) | 12,600 (+41.57%) | 0 | 13,500 (0.00%) | 0 |
| 2026/01/05 | 2,179 (-1.94%) | 8,900 (-61.64%) | 0 | 13,500 (0.00%) | 0 |
| 2025/12/30 | 2,222 (+7.24%) | 23,200 (-7.94%) | 0 | 13,500 (0.00%) | 0 |
| 2025/12/29 | 2,072 (-7.54%) | 25,200 (+22.33%) | 0 | 13,500 (0.00%) | 0 |
| 2025/12/26 | 2,241 (-0.53%) | 20,600 (-3.74%) | 0 | 13,500 (-51.79%) | 0 |
| 2025/12/25 | 2,253 (+0.58%) | 21,400 (+32.92%) | 0 | 28,000 (0.00%) | 0 |
| 2025/12/24 | 2,240 (+0.45%) | 16,100 (-68.62%) | 0 | 28,000 (0.00%) | 0 |
| 2025/12/23 | 2,230 (-3.63%) | 51,300 (+55.93%) | 0 | 28,000 (0.00%) | 0 |
| 2025/12/22 | 2,314 (-5.93%) | 32,900 (-41.87%) | 0 | 28,000 (0.00%) | 0 |
| 2025/12/19 | 2,460 (-3.53%) | 56,600 (+17.18%) | 0 | 28,000 (+35.27%) | 0 |
| 2025/12/18 | 2,550 (-3.04%) | 48,300 (+320.00%) | 0 | 20,700 (0.00%) | 0 |
| 2025/12/17 | 2,630 (-3.66%) | 11,500 (+248.48%) | 0 | 20,700 (0.00%) | 0 |
| 2025/12/16 | 2,730 (-0.73%) | 3,300 (-21.43%) | 0 | 20,700 (0.00%) | 0 |
| 2025/12/15 | 2,750 (-0.36%) | 4,200 (+20.00%) | 0 | 20,700 (0.00%) | 0 |
| 2025/12/12 | 2,760 (-0.11%) | 3,500 (+105.88%) | 0 | 20,700 (-3.27%) | 0 |
| 2025/12/11 | 2,763 (+0.47%) | 1,700 (-71.19%) | 0 | 21,400 (0.00%) | 0 |
| 2025/12/10 | 2,750 (0.00%) | 5,900 (+227.78%) | 0 | 21,400 (0.00%) | 0 |
| 2025/12/09 | 2,750 (-0.33%) | 1,800 (-85.25%) | 0 | 21,400 (0.00%) | 0 |
| 2025/12/08 | 2,759 (+0.33%) | 12,200 (+369.23%) | 0 | 21,400 (0.00%) | 0 |
| 2025/12/05 | 2,750 (-0.15%) | 2,600 (+4.00%) | 0 | 21,400 (-2.28%) | 0 (-100.00%) |
| 2025/12/04 | 2,754 (+0.04%) | 2,500 (-32.43%) | 0 | 21,900 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 2,753 (-0.61%) | 3,700 (-67.54%) | 0 | 21,900 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 2,770 (+4.29%) | 11,400 (+200.00%) | 0 | 21,900 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 2,656 (+0.68%) | 3,800 (-33.33%) | 0 | 21,900 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 2,638 (+0.23%) | 5,700 (-30.49%) | 0 | 21,900 (+1.86%) | 100 |
| 2025/11/27 | 2,632 (-4.46%) | 8,200 (+182.76%) | 0 | 21,500 (0.00%) | 0 |
| 2025/11/26 | 2,755 (-0.07%) | 2,900 (-19.44%) | 0 | 21,500 (0.00%) | 0 |
| 2025/11/25 | 2,757 (+0.36%) | 3,600 (0.00%) | 0 | 21,500 (0.00%) | 0 |
| 2025/11/21 | 2,747 (+0.44%) | 3,600 (+80.00%) | 0 | 21,500 (-11.16%) | 0 |
| 2025/11/20 | 2,735 (+3.05%) | 2,000 (-85.29%) | 0 | 24,200 (0.00%) | 0 |
| 2025/11/19 | 2,654 (-3.84%) | 13,600 (+119.35%) | 0 | 24,200 (0.00%) | 0 |
| 2025/11/18 | 2,760 (-0.50%) | 6,200 (-66.67%) | 0 | 24,200 (0.00%) | 0 |
| 2025/11/17 | 2,774 (+1.61%) | 18,600 (-19.13%) | 0 | 24,200 (0.00%) | 0 |
| 2025/11/14 | 2,730 (+7.02%) | 23,000 (+342.31%) | 0 | 24,200 (+17.48%) | 0 |
| 2025/11/13 | 2,551 (-0.66%) | 5,200 (+57.58%) | 0 | 20,600 (0.00%) | 0 |
| 2025/11/12 | 2,568 (+1.62%) | 3,300 (-57.69%) | 0 | 20,600 (0.00%) | 0 |
| 2025/11/11 | 2,527 (+1.20%) | 7,800 (+151.61%) | 0 | 20,600 (0.00%) | 0 |
| 2025/11/10 | 2,497 (-0.04%) | 3,100 (+55.00%) | 0 | 20,600 (0.00%) | 0 |
| 2025/11/07 | 2,498 (+0.56%) | 2,000 (-50.00%) | 0 | 20,600 (-4.63%) | 0 |
| 2025/11/06 | 2,484 (+0.85%) | 4,000 (-9.09%) | 0 | 21,600 (0.00%) | 0 |
| 2025/11/05 | 2,463 (+0.57%) | 4,400 (+100.00%) | 0 | 21,600 (0.00%) | 0 |
| 2025/11/04 | 2,449 (+0.78%) | 2,200 (-18.52%) | 0 | 21,600 (0.00%) | 0 |
| 2025/10/31 | 2,430 (+1.25%) | 2,700 (-35.71%) | 0 | 21,600 (-2.26%) | 0 |
| 2025/10/30 | 2,400 (-0.41%) | 4,200 (+100.00%) | 0 | 22,100 (0.00%) | 0 |
| 2025/10/29 | 2,410 (+0.79%) | 2,100 (0.00%) | 0 | 22,100 (0.00%) | 0 |
| 2025/10/28 | 2,391 (-0.79%) | 2,100 (+23.53%) | 0 | 22,100 (0.00%) | 0 |
| 2025/10/27 | 2,410 (0.00%) | 1,700 (-34.62%) | 0 | 22,100 (0.00%) | 0 |
| 2025/10/24 | 2,410 (-0.66%) | 2,600 (-18.75%) | 0 | 22,100 (-8.30%) | 0 |
| 2025/10/23 | 2,426 (+3.37%) | 3,200 (+88.24%) | 0 | 24,100 (0.00%) | 0 |
| 2025/10/22 | 2,347 (+2.35%) | 1,700 (-37.04%) | 0 | 24,100 (0.00%) | 0 |
| 2025/10/21 | 2,293 (+2.69%) | 2,700 (+12.50%) | 0 | 24,100 (0.00%) | 0 |
| 2025/10/20 | 2,233 (+3.38%) | 2,400 (-64.18%) | 0 | 24,100 (0.00%) | 0 |
| 2025/10/17 | 2,160 (-7.49%) | 6,700 (+235.00%) | 0 | 24,100 (-13.93%) | 0 |
| 2025/10/16 | 2,335 (-2.71%) | 2,000 (-37.50%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/15 | 2,400 (+0.76%) | 3,200 (-43.86%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/14 | 2,382 (-0.04%) | 5,700 (+42.50%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/10 | 2,383 (-0.54%) | 4,000 (+233.33%) | 0 | 28,000 (-4.44%) | 0 |
| 2025/10/09 | 2,396 (+0.17%) | 1,200 (-47.83%) | 0 | 29,300 (0.00%) | 0 |
| 2025/10/08 | 2,392 (-0.79%) | 2,300 (+21.05%) | 0 | 29,300 (0.00%) | 0 |
| 2025/10/07 | 2,411 (+1.69%) | 1,900 (-64.81%) | 0 | 29,300 (0.00%) | 0 |
| 2025/10/06 | 2,371 (+1.80%) | 5,400 (+1.89%) | 0 | 29,300 (0.00%) | 0 |
| 2025/10/03 | 2,329 (+0.26%) | 5,300 (+32.50%) | 0 | 29,300 (+1.38%) | 0 |
| 2025/10/02 | 2,323 (-5.65%) | 4,000 (+135.29%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/01 | 2,462 (-1.52%) | 1,700 (-71.67%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/30 | 2,500 (+0.48%) | 6,000 (-43.93%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/29 | 2,488 (+7.94%) | 10,700 (+137.78%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/26 | 2,305 (+0.17%) | 4,500 (-35.71%) | 0 | 28,900 (+11.58%) | 0 |
| 2025/09/25 | 2,301 (+0.04%) | 7,000 (+52.17%) | 0 | 25,900 (0.00%) | 0 |
| 2025/09/24 | 2,300 (+1.86%) | 4,600 (+58.62%) | 0 | 25,900 (0.00%) | 0 |
| 2025/09/22 | 2,258 (+0.94%) | 2,900 (-29.27%) | 0 | 25,900 (0.00%) | 0 |
| 2025/09/19 | 2,237 (+0.36%) | 4,100 (-56.84%) | 0 | 25,900 (+20.47%) | 0 |
| 2025/09/18 | 2,229 (-1.98%) | 9,500 (-40.63%) | 0 | 21,500 (0.00%) | 0 |
| 2025/09/17 | 2,274 (+2.48%) | 16,000 (+33.33%) | 0 | 21,500 (0.00%) | 0 |
| 2025/09/16 | 2,219 (+5.07%) | 12,000 (+155.32%) | 0 | 21,500 (0.00%) | 0 |
| 2025/09/12 | 2,112 (+2.03%) | 4,700 (-34.72%) | 0 | 21,500 (-11.89%) | 0 |
| 2025/09/11 | 2,070 (-2.77%) | 7,200 (-13.25%) | 0 | 24,400 (0.00%) | 0 |
| 2025/09/10 | 2,129 (+5.76%) | 8,300 (+176.67%) | 0 | 24,400 (0.00%) | 0 |
| 2025/09/09 | 2,013 (+1.26%) | 3,000 (-62.50%) | 0 | 24,400 (0.00%) | 0 |
| 2025/09/08 | 1,988 (+0.66%) | 8,000 (+175.86%) | 0 | 24,400 (0.00%) | 0 |
| 2025/09/05 | 1,975 (+1.23%) | 2,900 (-50.85%) | 0 | 24,400 (-3.56%) | 0 |
| 2025/09/04 | 1,951 (-0.20%) | 5,900 (-38.54%) | 0 | 25,300 (0.00%) | 0 |
| 2025/09/03 | 1,955 (+0.41%) | 9,600 (+71.43%) | 0 | 25,300 (0.00%) | 0 |
| 2025/09/02 | 1,947 (+2.69%) | 5,600 (+12.00%) | 0 | 25,300 (0.00%) | 0 |
| 2025/09/01 | 1,896 (+1.12%) | 5,000 (+354.55%) | 0 | 25,300 (0.00%) | 0 |
| 2025/08/29 | 1,875 (0.00%) | 1,100 (-21.43%) | 0 | 25,300 (-16.23%) | 0 |
| 2025/08/28 | 1,875 (-0.05%) | 1,400 (-60.00%) | 0 | 30,200 (0.00%) | 0 |
| 2025/08/27 | 1,876 (+1.96%) | 3,500 (+40.00%) | 0 | 30,200 (0.00%) | 0 |
| 2025/08/26 | 1,840 (-0.70%) | 2,500 (-60.32%) | 0 | 30,200 (0.00%) | 0 |
| 2025/08/25 | 1,853 (+0.16%) | 6,300 (+110.00%) | 0 | 30,200 (0.00%) | 0 |
| 2025/08/22 | 1,850 (+1.09%) | 3,000 (-80.00%) | 0 | 30,200 (-10.91%) | 0 |
| 2025/08/21 | 1,830 (+2.35%) | 15,000 (+188.46%) | 0 | 33,900 (0.00%) | 0 |
| 2025/08/20 | 1,788 (+0.85%) | 5,200 (+225.00%) | 0 | 33,900 (0.00%) | 0 |
| 2025/08/19 | 1,773 (+1.43%) | 1,600 (-38.46%) | 0 | 33,900 (0.00%) | 0 |
| 2025/08/18 | 1,748 (+0.69%) | 2,600 (-52.73%) | 0 | 33,900 (0.00%) | 0 |
| 2025/08/15 | 1,736 (-1.87%) | 5,500 (-17.91%) | 0 | 33,900 (-1.17%) | 0 |
| 2025/08/14 | 1,769 (+3.45%) | 6,700 (+9.84%) | 0 | 34,300 (0.00%) | 0 |
| 2025/08/13 | 1,710 (+0.47%) | 6,100 (-78.89%) | 0 | 34,300 (0.00%) | 0 |
| 2025/08/12 | 1,702 (-4.60%) | 28,900 (+256.79%) | 0 | 34,300 (0.00%) | 0 |
| 2025/08/08 | 1,784 (-3.20%) | 8,100 (+252.17%) | 0 | 34,300 (-4.99%) | 0 |
| 2025/08/07 | 1,843 (+2.28%) | 2,300 (-37.84%) | 0 | 36,100 (0.00%) | 0 |
| 2025/08/06 | 1,802 (+2.04%) | 3,700 (+208.33%) | 0 | 36,100 (0.00%) | 0 |
| 2025/08/05 | 1,766 (+0.28%) | 1,200 (-55.56%) | 0 | 36,100 (0.00%) | 0 |
| 2025/08/04 | 1,761 (0.00%) | 2,700 (+22.73%) | 0 | 36,100 (0.00%) | 0 |
| 2025/08/01 | 1,761 (-0.06%) | 2,200 (-8.33%) | 0 | 36,100 (-2.17%) | 0 |
| 2025/07/31 | 1,762 (-0.28%) | 2,400 (-38.46%) | 0 | 36,900 (0.00%) | 0 |
| 2025/07/30 | 1,767 (-1.06%) | 3,900 (-18.75%) | 0 | 36,900 (0.00%) | 0 |
| 2025/07/29 | 1,786 (-0.61%) | 4,800 (+6.67%) | 0 | 36,900 (0.00%) | 0 |
| 2025/07/28 | 1,797 (+2.04%) | 4,500 (+150.00%) | 0 | 36,900 (0.00%) | 0 |
| 2025/07/25 | 1,761 (-0.23%) | 1,800 (-25.00%) | 0 | 36,900 (-8.21%) | 0 |
| 2025/07/24 | 1,765 (+1.03%) | 2,400 (-58.62%) | 0 | 40,200 (0.00%) | 0 |
| 2025/07/23 | 1,747 (-0.29%) | 5,800 (-12.12%) | 0 | 40,200 (0.00%) | 0 |
| 2025/07/22 | 1,752 | 6,600 | 0 | 40,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。