デジタリフト（9244）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,039 (-3.35%) | 13,500 (-4.93%) | 15,600 (0.00%) | 38,300 (0.00%) | 0 |
| 2026/10/28 | 1,075 (-4.78%) | 14,200 (-33.02%) | 15,600 (0.00%) | 38,300 (0.00%) | 0 |
| 2026/10/27 | 1,129 (+1.62%) | 21,200 (-47.78%) | 15,600 (0.00%) | 38,300 (-1.03%) | 0 |
| 2026/10/26 | 1,111 (+1.46%) | 40,600 (-56.48%) | 15,600 (-16.58%) | 38,700 (+0.26%) | 0 |
| 2026/10/23 | 1,095 (-14.39%) | 93,300 (-85.68%) | 18,700 (+23.03%) | 38,600 (-13.84%) | 0 (-100.00%) |
| 2026/10/22 | 1,279 (-20.06%) | 651,400 (+170.29%) | 15,200 (+32.17%) | 44,800 (-18.25%) | 1,200 (-45.45%) |
| 2026/10/21 | 1,600 (+23.08%) | 241,000 (+183.86%) | 11,500 (0.00%) | 54,800 (+260.53%) | 2,200 |
| 2026/10/20 | 1,300 (+9.24%) | 84,900 (+300.47%) | 11,500 (0.00%) | 15,200 (-65.06%) | 0 |
| 2026/10/19 | 1,190 (+5.68%) | 21,200 (+55.88%) | 11,500 (0.00%) | 43,500 (+5.07%) | 0 |
| 2026/10/16 | 1,126 (+4.26%) | 13,600 (+81.33%) | 11,500 (0.00%) | 41,400 (-3.27%) | 0 |
| 2026/10/15 | 1,080 (-1.37%) | 7,500 (-29.91%) | 11,500 (0.00%) | 42,800 (-2.28%) | 0 |
| 2026/10/14 | 1,095 (+1.96%) | 10,700 (-6.14%) | 11,500 (0.00%) | 43,800 (+3.55%) | 0 |
| 2026/10/13 | 1,074 (+3.97%) | 11,400 (-52.50%) | 11,500 (0.00%) | 42,300 (-2.08%) | 0 |
| 2026/10/09 | 1,033 (-4.35%) | 24,000 (+73.91%) | 11,500 (0.00%) | 43,200 (+2.86%) | 0 |
| 2026/10/08 | 1,080 (-1.10%) | 13,800 (+26.61%) | 11,500 (0.00%) | 42,000 (+0.48%) | 0 |
| 2026/10/07 | 1,092 (-0.27%) | 10,900 (-23.78%) | 11,500 (0.00%) | 41,800 (-2.11%) | 0 |
| 2026/10/06 | 1,095 (+0.64%) | 14,300 (-50.17%) | 11,500 (0.00%) | 42,700 (+2.15%) | 0 |
| 2026/10/05 | 1,088 (-3.55%) | 28,700 (+49.48%) | 11,500 (0.00%) | 41,800 (+11.76%) | 0 |
| 2026/10/02 | 1,128 (+0.09%) | 19,200 (-66.37%) | 11,500 (0.00%) | 37,400 (+2.19%) | 0 |
| 2026/10/01 | 1,127 (-9.19%) | 57,100 (-19.58%) | 11,500 (0.00%) | 36,600 (+20.79%) | 0 |
| 2026/09/30 | 1,241 (-7.73%) | 71,000 (+1,818.92%) | 11,500 (0.00%) | 30,300 (+136.72%) | 0 |
| 2026/09/29 | 1,345 (-22.92%) | 3,700 (-87.41%) | 11,500 (0.00%) | 12,800 (+17.43%) | 0 |
| 2026/09/28 | 1,745 (+10.93%) | 29,400 (+4.26%) | 11,500 (0.00%) | 10,900 (-18.66%) | 0 |
| 2026/09/25 | 1,573 (+5.43%) | 28,200 (+35.58%) | 11,500 (0.00%) | 13,400 (-10.67%) | 0 |
| 2026/09/24 | 1,492 (+3.11%) | 20,800 (+79.31%) | 11,500 (0.00%) | 15,000 (0.00%) | 0 |
| 2026/09/18 | 1,447 (+2.62%) | 11,600 (+300.00%) | 11,500 (0.00%) | 15,000 (-9.64%) | 0 |
| 2026/09/17 | 1,410 (+0.36%) | 2,900 (-3.33%) | 11,500 (0.00%) | 16,600 (0.00%) | 0 |
| 2026/09/16 | 1,405 (0.00%) | 3,000 (-43.40%) | 11,500 (0.00%) | 16,600 (0.00%) | 0 |
| 2026/09/15 | 1,405 (+0.29%) | 5,300 (+1.92%) | 11,500 (0.00%) | 16,600 (0.00%) | 0 |
| 2026/09/14 | 1,401 (+0.21%) | 5,200 (-42.86%) | 11,500 (0.00%) | 16,600 (0.00%) | 0 |
| 2026/09/11 | 1,398 (-1.20%) | 9,100 (+30.00%) | 11,500 (0.00%) | 16,600 (-27.19%) | 0 |
| 2026/09/10 | 1,415 (-1.74%) | 7,000 (+20.69%) | 11,500 (0.00%) | 22,800 (0.00%) | 0 |
| 2026/09/09 | 1,440 (0.00%) | 5,800 (+28.89%) | 11,500 (0.00%) | 22,800 (0.00%) | 0 |
| 2026/09/08 | 1,440 (+0.70%) | 4,500 (-44.44%) | 11,500 (0.00%) | 22,800 (0.00%) | 0 |
| 2026/09/07 | 1,430 (-0.14%) | 8,100 (+170.00%) | 11,500 (0.00%) | 22,800 (0.00%) | 0 |
| 2026/09/04 | 1,432 (+0.35%) | 3,000 (-64.29%) | 11,500 (0.00%) | 22,800 (-4.60%) | 0 |
| 2026/09/03 | 1,427 (-0.76%) | 8,400 (+21.74%) | 11,500 (0.00%) | 23,900 (0.00%) | 0 |
| 2026/09/02 | 1,438 (+1.13%) | 6,900 (+53.33%) | 11,500 (0.00%) | 23,900 (0.00%) | 0 |
| 2026/09/01 | 1,422 (+0.42%) | 4,500 (-64.29%) | 11,500 (0.00%) | 23,900 (0.00%) | 0 |
| 2026/08/31 | 1,416 (+2.16%) | 12,600 (+14.55%) | 11,500 (0.00%) | 23,900 (0.00%) | 0 |
| 2026/08/28 | 1,386 (+2.67%) | 11,000 (+340.00%) | 11,500 (0.00%) | 23,900 (-11.15%) | 0 |
| 2026/08/27 | 1,350 (+1.50%) | 2,500 (-48.98%) | 11,500 (0.00%) | 26,900 (0.00%) | 0 |
| 2026/08/26 | 1,330 (+1.29%) | 4,900 (-16.95%) | 11,500 (0.00%) | 26,900 (0.00%) | 0 |
| 2026/08/25 | 1,313 (+1.47%) | 5,900 (+210.53%) | 11,500 (0.00%) | 26,900 (0.00%) | 0 |
| 2026/08/24 | 1,294 (+2.13%) | 1,900 (+72.73%) | 11,500 (0.00%) | 26,900 (0.00%) | 0 |
| 2026/08/21 | 1,267 (+0.40%) | 1,100 (-42.11%) | 11,500 (0.00%) | 26,900 (-1.10%) | 0 |
| 2026/08/20 | 1,262 (+0.16%) | 1,900 (-34.48%) | 11,500 (0.00%) | 27,200 (0.00%) | 0 |
| 2026/08/19 | 1,260 (-0.94%) | 2,900 (-19.44%) | 11,500 (0.00%) | 27,200 (0.00%) | 0 |
| 2026/08/18 | 1,272 (+3.41%) | 3,600 (-66.97%) | 11,500 (0.00%) | 27,200 (0.00%) | 0 |
| 2026/08/17 | 1,230 (+2.07%) | 10,900 (-17.42%) | 11,500 (0.00%) | 27,200 (0.00%) | 0 |
| 2026/08/14 | 1,205 (-6.44%) | 13,200 (+560.00%) | 11,500 (0.00%) | 27,200 (-2.86%) | 0 |
| 2026/08/13 | 1,288 (+0.08%) | 2,000 (-51.22%) | 11,500 (0.00%) | 28,000 (0.00%) | 0 |
| 2026/08/12 | 1,287 (-0.39%) | 4,100 (+28.13%) | 11,500 (0.00%) | 28,000 (0.00%) | 0 |
| 2026/08/10 | 1,292 (+0.70%) | 3,200 (+6.67%) | 11,500 (0.00%) | 28,000 (0.00%) | 0 |
| 2026/08/07 | 1,283 (+0.31%) | 3,000 (+76.47%) | 11,500 (0.00%) | 28,000 (-13.58%) | 0 |
| 2026/08/06 | 1,279 (-0.08%) | 1,700 (+142.86%) | 11,500 (0.00%) | 32,400 (0.00%) | 0 |
| 2026/08/05 | 1,280 (0.00%) | 700 (-61.11%) | 11,500 (0.00%) | 32,400 (0.00%) | 0 |
| 2026/08/04 | 1,280 (+0.63%) | 1,800 (-25.00%) | 11,500 (0.00%) | 32,400 (0.00%) | 0 |
| 2026/08/03 | 1,272 (+0.08%) | 2,400 (-47.83%) | 11,500 (0.00%) | 32,400 (0.00%) | 0 |
| 2026/07/31 | 1,271 (+1.52%) | 4,600 (+84.00%) | 11,500 (0.00%) | 32,400 (-2.99%) | 0 |
| 2026/07/30 | 1,252 (+0.64%) | 2,500 (-24.24%) | 11,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2026/07/29 | 1,244 (+1.22%) | 3,300 (-26.67%) | 11,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2026/07/28 | 1,229 (+3.80%) | 4,500 (-64.57%) | 11,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2026/07/27 | 1,184 (+0.51%) | 12,700 (+154.00%) | 11,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2026/07/24 | 1,178 (-1.75%) | 5,000 (+19.05%) | 11,500 (0.00%) | 33,400 (+2.14%) | 0 |
| 2026/07/23 | 1,199 (-0.08%) | 4,200 (-28.81%) | 11,500 (0.00%) | 32,700 (0.00%) | 0 |
| 2026/07/22 | 1,200 (-0.08%) | 5,900 (-27.16%) | 11,500 (0.00%) | 32,700 (0.00%) | 0 |
| 2026/07/21 | 1,201 (+0.42%) | 8,100 (+17.39%) | 11,500 (0.00%) | 32,700 (0.00%) | 0 |
| 2026/07/17 | 1,196 (-3.31%) | 6,900 (+130.00%) | 11,500 (0.00%) | 32,700 (-4.66%) | 0 |
| 2026/07/16 | 1,237 (-0.32%) | 3,000 (-61.04%) | 11,500 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/07/15 | 1,241 (-2.28%) | 7,700 (+133.33%) | 11,500 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/07/14 | 1,270 (+0.63%) | 3,300 (-34.00%) | 11,500 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/07/13 | 1,262 (-0.63%) | 5,000 (+72.41%) | 11,500 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/07/10 | 1,270 (+0.40%) | 2,900 (-14.71%) | 11,500 (0.00%) | 34,300 (+3.31%) | 0 |
| 2026/07/09 | 1,265 (+1.04%) | 3,400 (-24.44%) | 11,500 (0.00%) | 33,200 (0.00%) | 0 |
| 2026/07/08 | 1,252 (+0.24%) | 4,500 (+73.08%) | 11,500 (0.00%) | 33,200 (0.00%) | 0 |
| 2026/07/07 | 1,249 (0.00%) | 2,600 (-46.94%) | 11,500 (0.00%) | 33,200 (0.00%) | 0 |
| 2026/07/06 | 1,249 (+0.73%) | 4,900 (+36.11%) | 11,500 (0.00%) | 33,200 (0.00%) | 0 |
| 2026/07/03 | 1,240 (+0.49%) | 3,600 (+38.46%) | 11,500 (0.00%) | 33,200 (-0.60%) | 0 |
| 2026/07/02 | 1,234 (+0.73%) | 2,600 (-55.93%) | 11,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2026/07/01 | 1,225 (-0.97%) | 5,900 (-51.64%) | 11,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2026/06/30 | 1,237 (+4.39%) | 12,200 (+43.53%) | 11,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2026/06/29 | 1,185 (+1.80%) | 8,500 (+136.11%) | 11,500 (0.00%) | 33,400 (0.00%) | 0 |
| 2026/06/26 | 1,164 (+0.17%) | 3,600 (-64.71%) | 11,500 (0.00%) | 33,400 (+4.70%) | 0 |
| 2026/06/25 | 1,162 (-1.53%) | 10,200 (-47.15%) | 11,500 (0.00%) | 31,900 (0.00%) | 0 |
| 2026/06/24 | 1,180 (+1.64%) | 19,300 (-22.80%) | 11,500 (0.00%) | 31,900 (0.00%) | 0 |
| 2026/06/23 | 1,161 (+3.85%) | 25,000 (-45.77%) | 11,500 (0.00%) | 31,900 (0.00%) | 0 |
| 2026/06/22 | 1,118 (+9.61%) | 46,100 (+3,741.67%) | 11,500 (0.00%) | 31,900 (0.00%) | 0 |
| 2026/06/19 | 1,020 (+0.69%) | 1,200 (+100.00%) | 11,500 (0.00%) | 31,900 (+3.57%) | 0 |
| 2026/06/18 | 1,013 (-0.10%) | 600 (-45.45%) | 11,500 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/06/17 | 1,014 (+0.40%) | 1,100 (+10.00%) | 11,500 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/06/16 | 1,010 (-1.85%) | 1,000 (+11.11%) | 11,500 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/06/15 | 1,029 (+2.08%) | 900 (+12.50%) | 11,500 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/06/12 | 1,008 (+0.30%) | 800 (-42.86%) | 11,500 (0.00%) | 30,800 (-1.60%) | 0 |
| 2026/06/11 | 1,005 (-0.99%) | 1,400 (+55.56%) | 11,500 (0.00%) | 31,300 (0.00%) | 0 |
| 2026/06/10 | 1,015 (-2.87%) | 900 (-62.50%) | 11,500 (0.00%) | 31,300 (0.00%) | 0 |
| 2026/06/09 | 1,045 (+1.75%) | 2,400 (-20.00%) | 11,500 (0.00%) | 31,300 (0.00%) | 0 |
| 2026/06/08 | 1,027 (-1.53%) | 3,000 (+66.67%) | 11,500 (0.00%) | 31,300 (0.00%) | 0 |
| 2026/06/05 | 1,043 (-0.67%) | 1,800 (+260.00%) | 11,500 (0.00%) | 31,300 (-2.49%) | 0 (-100.00%) |
| 2026/06/04 | 1,050 (0.00%) | 500 (-86.11%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/06/03 | 1,050 (-2.51%) | 3,600 (+80.00%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/06/02 | 1,077 (+2.57%) | 2,000 (+1,900.00%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/06/01 | 1,050 (+0.10%) | 100 (-96.67%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/05/29 | 1,049 (+3.55%) | 3,000 (+20.00%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/05/28 | 1,013 (-2.69%) | 2,500 (+78.57%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/05/27 | 1,041 (-0.10%) | 1,400 (-17.65%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/05/26 | 1,042 (-0.38%) | 1,700 (-50.00%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/05/25 | 1,046 (-1.60%) | 3,400 (-72.58%) | 11,500 (0.00%) | 32,100 (0.00%) | 200 (0.00%) |
| 2026/05/22 | 1,063 (-1.39%) | 12,400 (-54.07%) | 11,500 (0.00%) | 32,100 (-2.43%) | 200 |
| 2026/05/21 | 1,078 (-5.19%) | 27,000 (-68.68%) | 11,500 (0.00%) | 32,900 (0.00%) | 0 |
| 2026/05/20 | 1,137 (+15.20%) | 86,200 (+2,978.57%) | 11,500 (0.00%) | 32,900 (0.00%) | 0 |
| 2026/05/19 | 987 (+1.86%) | 2,800 (-60.00%) | 11,500 (0.00%) | 32,900 (0.00%) | 0 |
| 2026/05/18 | 969 (-0.21%) | 7,000 (-62.77%) | 11,500 (0.00%) | 32,900 (0.00%) | 0 |
| 2026/05/15 | 971 (-6.00%) | 18,800 (+1,153.33%) | 11,500 (0.00%) | 32,900 (+20.51%) | 0 |
| 2026/05/14 | 1,033 (-1.99%) | 1,500 (+87.50%) | 11,500 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/05/13 | 1,054 (-2.41%) | 800 (-60.00%) | 11,500 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/05/12 | 1,080 (+1.89%) | 2,000 (+185.71%) | 11,500 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/05/11 | 1,060 (+2.61%) | 700 (-74.07%) | 11,500 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/05/08 | 1,033 (-3.37%) | 2,700 (+35.00%) | 11,500 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/05/07 | 1,069 (+2.00%) | 2,000 (+122.22%) | 11,500 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/05/01 | 1,048 (+1.55%) | 900 (-35.71%) | 11,500 (0.00%) | 27,300 (-56.74%) | 0 |
| 2026/04/30 | 1,032 | 1,400 | 11,500 | 63,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/10/26 | 6,800 / 0.43% | 8,800 / 0.55% -3,100 (-26.05%) / △0.20pt |
| 2026/10/23 | 6,800 / 0.43% | 11,900 / 0.75% +3,500 (+41.67%) / +0.22pt |
| 2026/10/22 | 6,800 / 0.43% | 8,400 / 0.53% +3,700 (+78.72%) / +0.24pt |
| 2025/07/25 | 6,800 / 0.43% | 4,700 / 0.29% -7,700 (-62.10%) / △0.50pt |
| 2025/07/24 | 6,800 / 0.43% | 12,400 / 0.79% +12,400 / +0.79% |
| 2025/07/01 | 6,800 / 0.43% -5,000 (-42.37%) / △0.32pt | - |
| 2025/06/30 | 11,800 / 0.75% -12,200 (-50.83%) / △0.77pt | - |
| 2025/06/27 | 24,000 / 1.52% -1,300 (-5.14%) / △0.09pt | - |
| 2025/06/23 | 25,300 / 1.61% +11,900 (+88.81%) / +0.76pt | - |
| 2025/06/20 | 13,400 / 0.85% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。