日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,003 (-3.09%) | 3,400 (+580.00%) | 11,500 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/20 | 1,035 (+0.78%) | 500 (-94.74%) | 11,500 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/19 | 1,027 (+1.78%) | 9,500 (+239.29%) | 11,500 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/16 | 1,009 (0.00%) | 2,800 (+64.71%) | 11,500 (0.00%) | 33,500 (-1.76%) | 0 |
| 2026/01/15 | 1,009 (-0.79%) | 1,700 (-81.72%) | 11,500 (0.00%) | 34,100 (0.00%) | 0 |
| 2026/01/14 | 1,017 (+3.99%) | 9,300 (+200.00%) | 11,500 (0.00%) | 34,100 (0.00%) | 0 |
| 2026/01/13 | 978 (+1.03%) | 3,100 (+675.00%) | 11,500 (0.00%) | 34,100 (0.00%) | 0 |
| 2026/01/09 | 968 (+0.73%) | 400 (-88.24%) | 11,500 (0.00%) | 34,100 (-10.03%) | 0 |
| 2026/01/08 | 961 (-0.41%) | 3,400 (+17.24%) | 11,500 (0.00%) | 37,900 (0.00%) | 0 |
| 2026/01/07 | 965 (+0.94%) | 2,900 (+31.82%) | 11,500 (0.00%) | 37,900 (0.00%) | 0 |
| 2026/01/06 | 956 (+2.69%) | 2,200 (-45.00%) | 11,500 (0.00%) | 37,900 (0.00%) | 0 |
| 2026/01/05 | 931 (0.00%) | 4,000 (-54.55%) | 11,500 (0.00%) | 37,900 (0.00%) | 0 |
| 2025/12/30 | 931 (+3.79%) | 8,800 (+183.87%) | 11,500 (0.00%) | 37,900 (0.00%) | 0 |
| 2025/12/29 | 897 (-0.77%) | 3,100 (-73.04%) | 11,500 (0.00%) | 37,900 (0.00%) | 0 |
| 2025/12/26 | 904 (+0.22%) | 11,500 (+161.36%) | 11,500 (0.00%) | 37,900 (+4.41%) | 0 |
| 2025/12/25 | 902 (-1.64%) | 4,400 (+12.82%) | 11,500 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/12/24 | 917 (+0.99%) | 3,900 (+25.81%) | 11,500 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/12/23 | 908 (-0.44%) | 3,100 (+6.90%) | 11,500 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/12/22 | 912 (-0.11%) | 2,900 (-27.50%) | 11,500 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/12/19 | 913 (+0.33%) | 4,000 (-57.89%) | 11,500 (0.00%) | 36,300 (-7.40%) | 0 |
| 2025/12/18 | 910 (+3.64%) | 9,500 (+493.75%) | 11,500 (0.00%) | 39,200 (0.00%) | 0 |
| 2025/12/17 | 878 (+0.34%) | 1,600 (+6.67%) | 11,500 (0.00%) | 39,200 (0.00%) | 0 |
| 2025/12/16 | 875 (-0.46%) | 1,500 (-59.46%) | 11,500 (0.00%) | 39,200 (0.00%) | 0 |
| 2025/12/15 | 879 (+0.69%) | 3,700 (+54.17%) | 11,500 (0.00%) | 39,200 (0.00%) | 0 |
| 2025/12/12 | 873 (-0.34%) | 2,400 (-4.00%) | 11,500 (0.00%) | 39,200 (+0.51%) | 0 |
| 2025/12/11 | 876 (+0.11%) | 2,500 (-37.50%) | 11,500 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/10 | 875 (+0.46%) | 4,000 (-33.33%) | 11,500 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/09 | 871 (-0.23%) | 6,000 (+5.26%) | 11,500 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/08 | 873 (+0.23%) | 5,700 (+62.86%) | 11,500 (0.00%) | 39,000 (0.00%) | 0 |
| 2025/12/05 | 871 (-1.47%) | 3,500 (+600.00%) | 11,500 (0.00%) | 39,000 (-3.23%) | 0 |
| 2025/12/04 | 884 (-1.23%) | 500 (-78.26%) | 11,500 (0.00%) | 40,300 (0.00%) | 0 |
| 2025/12/03 | 895 (0.00%) | 2,300 (+35.29%) | 11,500 (0.00%) | 40,300 (0.00%) | 0 |
| 2025/12/02 | 895 (0.00%) | 1,700 (-19.05%) | 11,500 (0.00%) | 40,300 (0.00%) | 0 |
| 2025/12/01 | 895 (0.00%) | 2,100 (-50.00%) | 11,500 (0.00%) | 40,300 (0.00%) | 0 |
| 2025/11/28 | 895 (+0.34%) | 4,200 (-36.36%) | 11,500 (0.00%) | 40,300 (-0.25%) | 0 |
| 2025/11/27 | 892 (+1.71%) | 6,600 (+83.33%) | 11,500 (0.00%) | 40,400 (0.00%) | 0 |
| 2025/11/26 | 877 (+1.15%) | 3,600 (-57.65%) | 11,500 (0.00%) | 40,400 (0.00%) | 0 |
| 2025/11/25 | 867 (-0.12%) | 8,500 (+44.07%) | 11,500 (0.00%) | 40,400 (0.00%) | 0 |
| 2025/11/21 | 868 (-1.36%) | 5,900 (+34.09%) | 11,500 (0.00%) | 40,400 (-10.22%) | 0 |
| 2025/11/20 | 880 (+1.85%) | 4,400 (-58.88%) | 11,500 (0.00%) | 45,000 (0.00%) | 0 |
| 2025/11/19 | 864 (-1.82%) | 10,700 (-5.31%) | 11,500 (0.00%) | 45,000 (0.00%) | 0 |
| 2025/11/18 | 880 (-4.24%) | 11,300 (-13.74%) | 11,500 (0.00%) | 45,000 (0.00%) | 0 |
| 2025/11/17 | 919 (-5.65%) | 13,100 (-33.50%) | 11,500 (0.00%) | 45,000 (0.00%) | 0 |
| 2025/11/14 | 974 (+1.78%) | 19,700 (+310.42%) | 11,500 (0.00%) | 45,000 (+12.22%) | 0 |
| 2025/11/13 | 957 (+1.92%) | 4,800 (-47.25%) | 11,500 (0.00%) | 40,100 (0.00%) | 0 |
| 2025/11/12 | 939 (+1.73%) | 9,100 (+121.95%) | 11,500 (0.00%) | 40,100 (0.00%) | 0 |
| 2025/11/11 | 923 (+1.99%) | 4,100 (-44.59%) | 11,500 (0.00%) | 40,100 (0.00%) | 0 |
| 2025/11/10 | 905 (-0.77%) | 7,400 (+80.49%) | 11,500 (0.00%) | 40,100 (0.00%) | 0 |
| 2025/11/07 | 912 (-0.11%) | 4,100 (-35.94%) | 11,500 (0.00%) | 40,100 (+6.93%) | 0 |
| 2025/11/06 | 913 (-1.40%) | 6,400 (-3.03%) | 11,500 (0.00%) | 37,500 (0.00%) | 0 |
| 2025/11/05 | 926 (+0.22%) | 6,600 (-32.65%) | 11,500 (0.00%) | 37,500 (0.00%) | 0 |
| 2025/11/04 | 924 (-2.84%) | 9,800 (+100.00%) | 11,500 (0.00%) | 37,500 (0.00%) | 0 |
| 2025/10/31 | 951 (-2.96%) | 4,900 (+32.43%) | 11,500 (0.00%) | 37,500 (+0.54%) | 0 |
| 2025/10/30 | 980 (-1.21%) | 3,700 (+54.17%) | 11,500 (0.00%) | 37,300 (0.00%) | 0 |
| 2025/10/28 | 992 (-0.30%) | 2,400 (-25.00%) | 11,500 (0.00%) | 37,300 (0.00%) | 0 |
| 2025/10/27 | 995 (+0.71%) | 3,200 (+33.33%) | 11,500 (0.00%) | 37,300 (0.00%) | 0 |
| 2025/10/24 | 988 (-0.10%) | 2,400 (-17.24%) | 11,500 (0.00%) | 37,300 (+1.63%) | 0 |
| 2025/10/23 | 989 (+1.75%) | 2,900 (-21.62%) | 11,500 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/22 | 972 (-0.10%) | 3,700 (+76.19%) | 11,500 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/21 | 973 (+0.62%) | 2,100 (-44.74%) | 11,500 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/20 | 967 (+1.79%) | 3,800 (+192.31%) | 11,500 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/17 | 950 (-1.96%) | 1,300 (-38.10%) | 11,500 (0.00%) | 36,700 (-5.41%) | 0 |
| 2025/10/16 | 969 (-0.31%) | 2,100 (-36.36%) | 11,500 (0.00%) | 38,800 (0.00%) | 0 |
| 2025/10/15 | 972 (+3.18%) | 3,300 (-55.41%) | 11,500 (0.00%) | 38,800 (0.00%) | 0 |
| 2025/10/14 | 942 (-1.36%) | 7,400 (-20.43%) | 11,500 (0.00%) | 38,800 (0.00%) | 0 |
| 2025/10/10 | 955 (-4.50%) | 9,300 (+165.71%) | 11,500 (0.00%) | 38,800 (-8.71%) | 0 |
| 2025/10/09 | 1,000 (-1.09%) | 3,500 (-30.00%) | 11,500 (0.00%) | 42,500 (0.00%) | 0 |
| 2025/10/08 | 1,011 (+1.51%) | 5,000 (+35.14%) | 11,500 (0.00%) | 42,500 (0.00%) | 0 |
| 2025/10/07 | 996 (-1.19%) | 3,700 (-80.73%) | 11,500 (0.00%) | 42,500 (0.00%) | 0 |
| 2025/10/06 | 1,008 (+3.70%) | 19,200 (+93.94%) | 11,500 (0.00%) | 42,500 (0.00%) | 0 |
| 2025/10/03 | 972 (+2.64%) | 9,900 (+67.80%) | 11,500 (0.00%) | 42,500 (+94.06%) | 0 |
| 2025/10/02 | 947 (+0.85%) | 5,900 (-81.85%) | 11,500 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/10/01 | 939 (-6.38%) | 32,500 (+34.85%) | 11,500 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/30 | 1,003 (-4.48%) | 24,100 (-69.14%) | 11,500 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/29 | 1,050 (-17.39%) | 78,100 (+158.61%) | 11,500 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/26 | 1,271 (-0.55%) | 30,200 (+101.33%) | 11,500 (0.00%) | 21,900 (-30.70%) | 0 |
| 2025/09/25 | 1,278 (-0.62%) | 15,000 (+10.29%) | 11,500 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/09/24 | 1,286 (+3.13%) | 13,600 (+29.52%) | 11,500 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/09/22 | 1,247 (+0.16%) | 10,500 (+75.00%) | 11,500 (0.00%) | 31,600 (0.00%) | 0 |
| 2025/09/19 | 1,245 (+3.15%) | 6,000 (-56.83%) | 11,500 (0.00%) | 31,600 (-13.19%) | 0 |
| 2025/09/18 | 1,207 (-0.90%) | 13,900 (+19.83%) | 11,500 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/09/17 | 1,218 (-1.06%) | 11,600 (-22.67%) | 11,500 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/09/16 | 1,231 (-1.68%) | 15,000 (+100.00%) | 11,500 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/09/12 | 1,252 (-2.72%) | 7,500 (+27.12%) | 11,500 (0.00%) | 36,400 (-8.31%) | 0 |
| 2025/09/11 | 1,287 (-0.08%) | 5,900 (+37.21%) | 11,500 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/09/10 | 1,288 (-0.31%) | 4,300 (-66.41%) | 11,500 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/09/09 | 1,292 (-1.67%) | 12,800 (+40.66%) | 11,500 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/09/08 | 1,314 (+1.94%) | 9,100 (-14.15%) | 11,500 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/09/05 | 1,289 (+0.08%) | 10,600 (-5.36%) | 11,500 (0.00%) | 39,700 (-8.10%) | 0 |
| 2025/09/04 | 1,288 (+0.23%) | 11,200 (-40.11%) | 11,500 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/09/03 | 1,285 (-3.17%) | 18,700 (+7.47%) | 11,500 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/09/02 | 1,327 (-0.52%) | 17,400 (-47.43%) | 11,500 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/09/01 | 1,334 (+3.73%) | 33,100 (+212.26%) | 11,500 (0.00%) | 43,200 (0.00%) | 0 |
| 2025/08/29 | 1,286 (-3.09%) | 10,600 (-50.93%) | 11,500 (0.00%) | 43,200 (-18.03%) | 0 |
| 2025/08/28 | 1,327 (+8.06%) | 21,600 (+42.11%) | 11,500 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/08/27 | 1,228 (-1.92%) | 15,200 (+7.04%) | 11,500 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/08/26 | 1,252 (-3.77%) | 14,200 (+5.97%) | 11,500 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/08/25 | 1,301 (+3.25%) | 13,400 (-30.21%) | 11,500 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/08/22 | 1,260 (+1.69%) | 19,200 (+102.11%) | 11,500 (0.00%) | 52,700 (-15.68%) | 0 |
| 2025/08/21 | 1,239 (+1.06%) | 9,500 (+39.71%) | 11,500 (0.00%) | 62,500 (0.00%) | 0 |
| 2025/08/20 | 1,226 (-0.73%) | 6,800 (-32.00%) | 11,500 (0.00%) | 62,500 (0.00%) | 0 |
| 2025/08/19 | 1,235 (-1.36%) | 10,000 (-63.77%) | 11,500 (0.00%) | 62,500 (0.00%) | 0 |
| 2025/08/18 | 1,252 (+3.47%) | 27,600 (+59.54%) | 11,500 (0.00%) | 62,500 (0.00%) | 0 |
| 2025/08/15 | 1,210 (+2.54%) | 17,300 (-46.60%) | 11,500 (0.00%) | 62,500 (-7.95%) | 0 |
| 2025/08/14 | 1,180 (+0.77%) | 32,400 (+431.15%) | 11,500 (0.00%) | 67,900 (0.00%) | 0 |
| 2025/08/13 | 1,171 (+1.30%) | 6,100 (-51.97%) | 11,500 (0.00%) | 67,900 (0.00%) | 0 |
| 2025/08/12 | 1,156 (-0.34%) | 12,700 (+45.98%) | 11,500 (0.00%) | 67,900 (0.00%) | 0 |
| 2025/08/08 | 1,160 (-0.94%) | 8,700 (-45.96%) | 11,500 (0.00%) | 67,900 (-6.22%) | 0 |
| 2025/08/07 | 1,171 (+1.65%) | 16,100 (+101.25%) | 11,500 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/08/06 | 1,152 (-0.86%) | 8,000 (-42.03%) | 11,500 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/08/05 | 1,162 (+0.35%) | 13,800 (-25.00%) | 11,500 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/08/04 | 1,158 (0.00%) | 18,400 (+33.33%) | 11,500 (0.00%) | 72,400 (0.00%) | 0 |
| 2025/08/01 | 1,158 (+0.09%) | 13,800 (-21.14%) | 11,500 (0.00%) | 72,400 (-17.26%) | 0 (-100.00%) |
| 2025/07/31 | 1,157 (+3.67%) | 17,500 (-2.23%) | 11,500 (0.00%) | 87,500 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 1,116 (-2.79%) | 17,900 (-33.46%) | 11,500 (0.00%) | 87,500 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 1,148 (-4.97%) | 26,900 (-68.32%) | 11,500 (0.00%) | 87,500 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 1,208 (+8.34%) | 84,900 (-40.13%) | 11,500 (0.00%) | 87,500 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 1,115 (+3.15%) | 141,800 (-83.23%) | 11,500 (-40.10%) | 87,500 (+38.67%) | 300 |
| 2025/07/24 | 1,081 (+7.14%) | 845,600 (+2,645.45%) | 19,200 (+182.35%) | 63,100 (0.00%) | 0 |
| 2025/07/23 | 1,009 (+17.46%) | 30,800 (+90.12%) | 6,800 (0.00%) | 63,100 (0.00%) | 0 |
| 2025/07/22 | 859 | 16,200 | 6,800 | 63,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/07/25 | 6,800 / 0.43% | 4,700 / 0.29% -7,700 (-62.10%) / △0.50pt |
| 2025/07/24 | 6,800 / 0.43% | 12,400 / 0.79% +12,400 / +0.79% |
| 2025/07/01 | 6,800 / 0.43% -5,000 (-42.37%) / △0.32pt | - |
| 2025/06/30 | 11,800 / 0.75% -12,200 (-50.83%) / △0.77pt | - |
| 2025/06/27 | 24,000 / 1.52% -1,300 (-5.14%) / △0.09pt | - |
| 2025/06/23 | 25,300 / 1.61% +11,900 (+88.81%) / +0.76pt | - |
| 2025/06/20 | 13,400 / 0.85% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。