日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,105 (-0.24%) | 2,700 (0.00%) | 0 | 35,800 (0.00%) | 0 |
| 2026/01/20 | 2,110 (+0.09%) | 2,700 (-12.90%) | 0 | 35,800 (0.00%) | 0 |
| 2026/01/19 | 2,108 (-0.14%) | 3,100 (+3.33%) | 0 | 35,800 (0.00%) | 0 |
| 2026/01/16 | 2,111 (-1.45%) | 3,000 (-28.57%) | 0 | 35,800 (-2.72%) | 0 (-100.00%) |
| 2026/01/15 | 2,142 (0.00%) | 4,200 (+61.54%) | 0 | 36,800 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 2,142 (-0.05%) | 2,600 (-48.00%) | 0 | 36,800 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 2,143 (+0.09%) | 5,000 (+108.33%) | 0 | 36,800 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 2,141 (-0.88%) | 2,400 (+71.43%) | 0 | 36,800 (-35.66%) | 200 |
| 2026/01/08 | 2,160 (+2.32%) | 1,400 (-68.18%) | 0 | 57,200 (0.00%) | 0 |
| 2026/01/07 | 2,111 (-1.49%) | 4,400 (+29.41%) | 0 | 57,200 (0.00%) | 0 |
| 2026/01/06 | 2,143 (-0.33%) | 3,400 (-41.38%) | 0 | 57,200 (0.00%) | 0 |
| 2026/01/05 | 2,150 (+4.12%) | 5,800 (+23.40%) | 0 | 57,200 (0.00%) | 0 |
| 2025/12/30 | 2,065 (+1.37%) | 4,700 (+4.44%) | 0 | 57,200 (0.00%) | 0 |
| 2025/12/29 | 2,037 (+0.34%) | 4,500 (+25.00%) | 0 | 57,200 (0.00%) | 0 |
| 2025/12/26 | 2,030 (+2.37%) | 3,600 (-21.74%) | 0 | 57,200 (+0.88%) | 0 |
| 2025/12/25 | 1,983 (+1.43%) | 4,600 (-14.81%) | 0 | 56,700 (0.00%) | 0 |
| 2025/12/24 | 1,955 (+0.21%) | 5,400 (+38.46%) | 0 | 56,700 (0.00%) | 0 |
| 2025/12/23 | 1,951 (-0.10%) | 3,900 (-33.90%) | 0 | 56,700 (0.00%) | 0 |
| 2025/12/22 | 1,953 (+0.57%) | 5,900 (-15.71%) | 0 | 56,700 (0.00%) | 0 |
| 2025/12/19 | 1,942 (-0.66%) | 7,000 (+1.45%) | 0 | 56,700 (+2.72%) | 0 |
| 2025/12/18 | 1,955 (-1.16%) | 6,900 (+43.75%) | 0 | 55,200 (0.00%) | 0 |
| 2025/12/17 | 1,978 (+0.36%) | 4,800 (-17.24%) | 0 | 55,200 (0.00%) | 0 |
| 2025/12/16 | 1,971 (-0.66%) | 5,800 (-43.69%) | 0 | 55,200 (0.00%) | 0 |
| 2025/12/15 | 1,984 (-1.39%) | 10,300 (+98.08%) | 0 | 55,200 (0.00%) | 0 |
| 2025/12/12 | 2,012 (+0.05%) | 5,200 (+40.54%) | 0 | 55,200 (+1.10%) | 0 |
| 2025/12/11 | 2,011 (-0.40%) | 3,700 (+146.67%) | 0 | 54,600 (0.00%) | 0 |
| 2025/12/10 | 2,019 (0.00%) | 1,500 (+7.14%) | 0 | 54,600 (0.00%) | 0 |
| 2025/12/09 | 2,019 (-0.93%) | 1,400 (-41.67%) | 0 | 54,600 (0.00%) | 0 |
| 2025/12/08 | 2,038 (-0.54%) | 2,400 (-61.90%) | 0 | 54,600 (0.00%) | 0 |
| 2025/12/05 | 2,049 (+1.74%) | 6,300 (+80.00%) | 0 | 54,600 (+2.82%) | 0 |
| 2025/12/04 | 2,014 (-0.69%) | 3,500 (-63.54%) | 0 | 53,100 (0.00%) | 0 |
| 2025/12/03 | 2,028 (-2.55%) | 9,600 (+65.52%) | 0 | 53,100 (0.00%) | 0 |
| 2025/12/02 | 2,081 (+0.48%) | 5,800 (-10.77%) | 0 | 53,100 (0.00%) | 0 |
| 2025/12/01 | 2,071 (+0.39%) | 6,500 (-65.61%) | 0 | 53,100 (0.00%) | 0 |
| 2025/11/28 | 2,063 (+2.48%) | 18,900 (-30.51%) | 0 | 53,100 (-4.84%) | 0 |
| 2025/11/27 | 2,013 (-0.05%) | 27,200 (-83.24%) | 0 | 55,800 (0.00%) | 0 |
| 2025/11/26 | 2,014 (-7.06%) | 162,300 (+2,093.24%) | 0 | 55,800 (0.00%) | 0 |
| 2025/11/25 | 2,167 (+22.64%) | 7,400 (+146.67%) | 0 | 55,800 (0.00%) | 0 |
| 2025/11/21 | 1,767 (+2.85%) | 3,000 (-45.45%) | 0 | 55,800 (-4.45%) | 0 |
| 2025/11/20 | 1,718 (+3.06%) | 5,500 (-77.27%) | 0 | 58,400 (0.00%) | 0 |
| 2025/11/19 | 1,667 (-5.77%) | 24,200 (+218.42%) | 0 | 58,400 (0.00%) | 0 |
| 2025/11/18 | 1,769 (-1.23%) | 7,600 (+16.92%) | 0 | 58,400 (0.00%) | 0 |
| 2025/11/17 | 1,791 (-1.16%) | 6,500 (-54.23%) | 0 | 58,400 (0.00%) | 0 |
| 2025/11/14 | 1,812 (-6.11%) | 14,200 (-35.45%) | 0 | 58,400 (+67.34%) | 0 |
| 2025/11/13 | 1,930 (-0.26%) | 22,000 (-89.13%) | 0 | 34,900 (0.00%) | 0 |
| 2025/11/12 | 1,935 (-20.37%) | 202,300 (+107.06%) | 0 | 34,900 (0.00%) | 0 |
| 2025/11/11 | 2,430 (+17.00%) | 97,700 (+961.96%) | 0 | 34,900 (0.00%) | 0 |
| 2025/11/10 | 2,077 (+1.96%) | 9,200 (-56.40%) | 0 | 34,900 (0.00%) | 0 |
| 2025/11/07 | 2,037 (+4.09%) | 21,100 (-71.37%) | 0 | 34,900 (+17.91%) | 0 |
| 2025/11/06 | 1,957 (-6.77%) | 73,700 (+73.41%) | 0 | 29,600 (0.00%) | 0 |
| 2025/11/05 | 2,099 (+6.33%) | 42,500 (-48.11%) | 0 | 29,600 (0.00%) | 0 |
| 2025/11/04 | 1,974 (+25.41%) | 81,900 (+16,280.00%) | 0 | 29,600 (0.00%) | 0 |
| 2025/10/31 | 1,574 (-1.32%) | 500 (-66.67%) | 0 | 29,600 (-1.33%) | 0 |
| 2025/10/30 | 1,595 (+1.59%) | 1,500 (-6.25%) | 0 | 30,000 (0.00%) | 0 |
| 2025/10/29 | 1,570 (-4.03%) | 1,600 (+300.00%) | 0 | 30,000 (0.00%) | 0 |
| 2025/10/28 | 1,636 (0.00%) | 400 (-71.43%) | 0 | 30,000 (0.00%) | 0 |
| 2025/10/27 | 1,636 (-1.15%) | 1,400 (+75.00%) | 0 | 30,000 (0.00%) | 0 |
| 2025/10/24 | 1,655 (-0.96%) | 800 (-85.19%) | 0 | 30,000 (-20.63%) | 0 |
| 2025/10/23 | 1,671 (+0.30%) | 5,400 (+350.00%) | 0 | 37,800 (0.00%) | 0 |
| 2025/10/22 | 1,666 (0.00%) | 1,200 (-50.00%) | 0 | 37,800 (0.00%) | 0 |
| 2025/10/21 | 1,666 (-0.89%) | 2,400 (+300.00%) | 0 | 37,800 (0.00%) | 0 |
| 2025/10/20 | 1,681 (-0.71%) | 600 (-33.33%) | 0 | 37,800 (0.00%) | 0 |
| 2025/10/17 | 1,693 (+0.12%) | 900 (+80.00%) | 0 | 37,800 (+8.31%) | 0 |
| 2025/10/16 | 1,691 (-1.11%) | 500 (-73.68%) | 0 | 34,900 (0.00%) | 0 |
| 2025/10/15 | 1,710 (+0.65%) | 1,900 (-59.57%) | 0 | 34,900 (0.00%) | 0 |
| 2025/10/14 | 1,699 (+2.35%) | 4,700 (+95.83%) | 0 | 34,900 (0.00%) | 0 |
| 2025/10/10 | 1,660 (-3.99%) | 2,400 (+140.00%) | 0 | 34,900 (+4.49%) | 0 |
| 2025/10/09 | 1,729 (+0.88%) | 1,000 (+66.67%) | 0 | 33,400 (0.00%) | 0 |
| 2025/10/08 | 1,714 (+0.82%) | 600 (+200.00%) | 0 | 33,400 (0.00%) | 0 |
| 2025/10/07 | 1,700 (+0.06%) | 200 (-94.74%) | 0 | 33,400 (0.00%) | 0 |
| 2025/10/06 | 1,699 (-0.06%) | 3,800 (+31.03%) | 0 | 33,400 (0.00%) | 0 |
| 2025/10/03 | 1,700 (+3.41%) | 2,900 (+61.11%) | 0 | 33,400 (-10.93%) | 0 |
| 2025/10/02 | 1,644 (+0.80%) | 1,800 (-64.00%) | 0 | 37,500 (0.00%) | 0 |
| 2025/10/01 | 1,631 (-3.26%) | 5,000 (+284.62%) | 0 | 37,500 (0.00%) | 0 |
| 2025/09/30 | 1,686 (+2.00%) | 1,300 (-70.45%) | 0 | 37,500 (0.00%) | 0 |
| 2025/09/29 | 1,653 (-1.96%) | 4,400 (+22.22%) | 0 | 37,500 (0.00%) | 0 |
| 2025/09/26 | 1,686 (-0.06%) | 3,600 (-30.77%) | 0 | 37,500 (-2.34%) | 0 |
| 2025/09/25 | 1,687 (-5.75%) | 5,200 (-5.45%) | 0 | 38,400 (0.00%) | 0 |
| 2025/09/24 | 1,790 (+3.47%) | 5,500 (+5.77%) | 0 | 38,400 (0.00%) | 0 |
| 2025/09/22 | 1,730 (+6.92%) | 5,200 (+372.73%) | 0 | 38,400 (0.00%) | 0 |
| 2025/09/19 | 1,618 (+0.87%) | 1,100 (-21.43%) | 0 | 38,400 (+5.79%) | 0 |
| 2025/09/18 | 1,604 (-1.17%) | 1,400 (-17.65%) | 0 | 36,300 (0.00%) | 0 |
| 2025/09/17 | 1,623 (-2.87%) | 1,700 (-93.06%) | 0 | 36,300 (0.00%) | 0 |
| 2025/09/16 | 1,671 (+6.64%) | 24,500 (+53.13%) | 0 | 36,300 (0.00%) | 0 |
| 2025/09/12 | 1,567 (+0.13%) | 16,000 (+125.35%) | 0 | 36,300 (-20.92%) | 0 |
| 2025/09/11 | 1,565 (+0.90%) | 7,100 (+294.44%) | 0 | 45,900 (0.00%) | 0 |
| 2025/09/10 | 1,551 (+0.85%) | 1,800 (-60.00%) | 0 | 45,900 (0.00%) | 0 |
| 2025/09/09 | 1,538 (-0.39%) | 4,500 (-29.69%) | 0 | 45,900 (0.00%) | 0 |
| 2025/09/08 | 1,544 (+3.90%) | 6,400 (+540.00%) | 0 | 45,900 (0.00%) | 0 |
| 2025/09/05 | 1,486 (+0.95%) | 1,000 (-16.67%) | 0 | 45,900 (+1.55%) | 0 |
| 2025/09/04 | 1,472 (+1.03%) | 1,200 (+140.00%) | 0 | 45,200 (0.00%) | 0 |
| 2025/09/03 | 1,457 (+0.07%) | 500 (-73.68%) | 0 | 45,200 (0.00%) | 0 |
| 2025/09/02 | 1,456 (-0.68%) | 1,900 (+11.76%) | 0 | 45,200 (0.00%) | 0 |
| 2025/09/01 | 1,466 (-0.81%) | 1,700 (-29.17%) | 0 | 45,200 (0.00%) | 0 |
| 2025/08/29 | 1,478 (+2.78%) | 2,400 (-72.41%) | 0 | 45,200 (+8.39%) | 0 |
| 2025/08/28 | 1,438 (+1.27%) | 8,700 (+61.11%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/27 | 1,420 (-3.07%) | 5,400 (-5.26%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/26 | 1,465 (-3.04%) | 5,700 (+3.64%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/25 | 1,511 (+0.73%) | 5,500 (-6.78%) | 0 | 41,700 (0.00%) | 0 |
| 2025/08/22 | 1,500 (+4.24%) | 5,900 (+136.00%) | 0 | 41,700 (-0.24%) | 0 |
| 2025/08/21 | 1,439 (+0.56%) | 2,500 (+92.31%) | 0 | 41,800 (0.00%) | 0 |
| 2025/08/20 | 1,431 (+1.49%) | 1,300 (-13.33%) | 0 | 41,800 (0.00%) | 0 |
| 2025/08/19 | 1,410 (-0.07%) | 1,500 (-59.46%) | 0 | 41,800 (0.00%) | 0 |
| 2025/08/18 | 1,411 (+1.00%) | 3,700 (+311.11%) | 0 | 41,800 (0.00%) | 0 |
| 2025/08/15 | 1,397 (+0.43%) | 900 (-55.00%) | 0 | 41,800 (-1.18%) | 0 |
| 2025/08/14 | 1,391 (+0.07%) | 2,000 (+17.65%) | 0 | 42,300 (0.00%) | 0 |
| 2025/08/13 | 1,390 (+0.80%) | 1,700 (+88.89%) | 0 | 42,300 (0.00%) | 0 |
| 2025/08/12 | 1,379 (+0.29%) | 900 (-30.77%) | 0 | 42,300 (0.00%) | 0 |
| 2025/08/08 | 1,375 (+0.81%) | 1,300 (-31.58%) | 0 | 42,300 (-1.63%) | 0 |
| 2025/08/07 | 1,364 (+0.52%) | 1,900 (+533.33%) | 0 | 43,000 (0.00%) | 0 |
| 2025/08/06 | 1,357 (-0.15%) | 300 (-76.92%) | 0 | 43,000 (0.00%) | 0 |
| 2025/08/05 | 1,359 (+0.15%) | 1,300 (-31.58%) | 0 | 43,000 (0.00%) | 0 |
| 2025/08/04 | 1,357 (+1.57%) | 1,900 (+171.43%) | 0 | 43,000 (0.00%) | 0 |
| 2025/08/01 | 1,336 (+0.15%) | 700 (-46.15%) | 0 | 43,000 (+4.12%) | 0 |
| 2025/07/31 | 1,334 (+0.83%) | 1,300 (-59.38%) | 0 | 41,300 (0.00%) | 0 |
| 2025/07/30 | 1,323 (-2.43%) | 3,200 (-20.00%) | 0 | 41,300 (0.00%) | 0 |
| 2025/07/29 | 1,356 (+0.67%) | 4,000 (+60.00%) | 0 | 41,300 (0.00%) | 0 |
| 2025/07/28 | 1,347 (+1.05%) | 2,500 (+257.14%) | 0 | 41,300 (0.00%) | 0 |
| 2025/07/25 | 1,333 (0.00%) | 700 (-66.67%) | 0 | 41,300 (-13.05%) | 0 |
| 2025/07/24 | 1,333 (+0.53%) | 2,100 (+90.91%) | 0 | 47,500 (0.00%) | 0 |
| 2025/07/23 | 1,326 (+1.14%) | 1,100 (+22.22%) | 0 | 47,500 (0.00%) | 0 |
| 2025/07/22 | 1,311 | 900 | 0 | 47,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。