バリュークリエーション（9238）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 301 (-2.27%) | 3,900 (+11.43%) | 76,474 (0.00%) | 90,400 (0.00%) | 0 |
| 2026/10/28 | 308 (+0.65%) | 3,500 (+34.62%) | 76,474 (0.00%) | 90,400 (0.00%) | 0 |
| 2026/10/27 | 306 (-0.97%) | 2,600 (+18.18%) | 76,474 (0.00%) | 90,400 (+0.22%) | 0 |
| 2026/10/26 | 309 (+0.32%) | 2,200 (-35.29%) | 76,474 (0.00%) | 90,200 (-1.31%) | 0 |
| 2026/10/23 | 308 (-2.84%) | 3,400 (-69.64%) | 76,474 (0.00%) | 91,400 (0.00%) | 0 |
| 2026/10/22 | 317 (+2.26%) | 11,200 (+1.82%) | 76,474 (0.00%) | 91,400 (-0.65%) | 0 |
| 2026/10/21 | 310 (+0.98%) | 11,000 (+42.86%) | 76,474 (0.00%) | 92,000 (+43.75%) | 0 |
| 2026/10/20 | 307 (-8.36%) | 7,700 (-36.36%) | 76,474 (-2.92%) | 64,000 (-30.96%) | 0 |
| 2026/10/19 | 335 (-4.29%) | 12,100 (+181.40%) | 78,774 (0.00%) | 92,700 (+1.76%) | 0 |
| 2026/10/16 | 350 (-1.41%) | 4,300 (+330.00%) | 78,774 (0.00%) | 91,100 (+1.11%) | 0 |
| 2026/10/15 | 355 (+0.57%) | 1,000 (+42.86%) | 78,774 (0.00%) | 90,100 (-0.33%) | 0 |
| 2026/10/14 | 353 (0.00%) | 700 (-53.33%) | 78,774 (0.00%) | 90,400 (+0.11%) | 0 |
| 2026/10/13 | 353 (-0.84%) | 1,500 (-42.31%) | 78,774 (0.00%) | 90,300 (0.00%) | 0 |
| 2026/10/09 | 356 (-0.56%) | 2,600 (+85.71%) | 78,774 (0.00%) | 90,300 (-0.22%) | 0 |
| 2026/10/08 | 358 (+1.13%) | 1,400 (+55.56%) | 78,774 (0.00%) | 90,500 (0.00%) | 0 |
| 2026/10/07 | 354 (-0.56%) | 900 (-71.88%) | 78,774 (0.00%) | 90,500 (-0.11%) | 0 |
| 2026/10/06 | 356 (-1.11%) | 3,200 (-20.00%) | 78,774 (0.00%) | 90,600 (+0.22%) | 0 |
| 2026/10/05 | 360 (+1.69%) | 4,000 (+471.43%) | 78,774 (0.00%) | 90,400 (+1.12%) | 0 |
| 2026/10/02 | 354 (-0.56%) | 700 (-61.11%) | 78,774 (0.00%) | 89,400 (0.00%) | 0 |
| 2026/10/01 | 356 (-0.84%) | 1,800 (-51.35%) | 78,774 (0.00%) | 89,400 (-0.11%) | 0 |
| 2026/09/30 | 359 (+1.13%) | 3,700 (-21.28%) | 78,774 (0.00%) | 89,500 (-0.44%) | 0 |
| 2026/09/29 | 355 (-0.56%) | 4,700 (+38.24%) | 78,774 (0.00%) | 89,900 (-0.11%) | 0 |
| 2026/09/28 | 357 (-0.83%) | 3,400 (+385.71%) | 78,774 (0.00%) | 90,000 (+0.90%) | 0 |
| 2026/09/25 | 360 (-0.28%) | 700 (-75.00%) | 78,774 (0.00%) | 89,200 (-0.11%) | 0 |
| 2026/09/24 | 361 (-0.28%) | 2,800 (-77.60%) | 78,774 (0.00%) | 89,300 (0.00%) | 0 |
| 2026/09/18 | 362 (-0.28%) | 12,500 (+155.10%) | 78,774 (0.00%) | 89,300 (-1.54%) | 0 |
| 2026/09/17 | 363 (-1.36%) | 4,900 (-16.95%) | 78,774 (0.00%) | 90,700 (0.00%) | 0 |
| 2026/09/16 | 368 (-0.54%) | 5,900 (+13.46%) | 78,774 (-0.63%) | 90,700 (0.00%) | 0 |
| 2026/09/15 | 370 (-0.27%) | 5,200 (+52.94%) | 79,274 (0.00%) | 90,700 (0.00%) | 0 |
| 2026/09/14 | 371 (-0.27%) | 3,400 (-37.04%) | 79,274 (0.00%) | 90,700 (0.00%) | 0 |
| 2026/09/11 | 372 (-0.27%) | 5,400 (+315.38%) | 79,274 (0.00%) | 90,700 (-0.66%) | 0 |
| 2026/09/10 | 373 (-0.53%) | 1,300 (-53.57%) | 79,274 (0.00%) | 91,300 (0.00%) | 0 |
| 2026/09/09 | 375 (+0.27%) | 2,800 (-77.60%) | 79,274 (0.00%) | 91,300 (0.00%) | 0 |
| 2026/09/08 | 374 (-2.86%) | 12,500 (+468.18%) | 79,274 (0.00%) | 91,300 (0.00%) | 0 |
| 2026/09/07 | 385 (0.00%) | 2,200 (-69.44%) | 79,274 (0.00%) | 91,300 (0.00%) | 0 |
| 2026/09/04 | 385 (+0.26%) | 7,200 (+132.26%) | 79,274 (0.00%) | 91,300 (-1.83%) | 0 |
| 2026/09/03 | 384 (-1.03%) | 3,100 (+6.90%) | 79,274 (0.00%) | 93,000 (0.00%) | 0 |
| 2026/09/02 | 388 (0.00%) | 2,900 (-29.27%) | 79,274 (0.00%) | 93,000 (0.00%) | 0 |
| 2026/09/01 | 388 (-0.77%) | 4,100 (-22.64%) | 79,274 (0.00%) | 93,000 (0.00%) | 0 |
| 2026/08/31 | 391 (+0.77%) | 5,300 (-26.39%) | 79,274 (0.00%) | 93,000 (0.00%) | 0 |
| 2026/08/28 | 388 (-1.02%) | 7,200 (-16.28%) | 79,274 (0.00%) | 93,000 (-5.10%) | 0 |
| 2026/08/27 | 392 (-0.25%) | 8,600 (+177.42%) | 79,274 (0.00%) | 98,000 (0.00%) | 0 |
| 2026/08/26 | 393 (0.00%) | 3,100 (-56.94%) | 79,274 (0.00%) | 98,000 (0.00%) | 0 |
| 2026/08/25 | 393 (-0.51%) | 7,200 (+75.61%) | 79,274 (0.00%) | 98,000 (0.00%) | 0 |
| 2026/08/24 | 395 (+1.02%) | 4,100 (-28.07%) | 79,274 (0.00%) | 98,000 (0.00%) | 0 |
| 2026/08/21 | 391 (+1.82%) | 5,700 (-67.24%) | 79,274 (0.00%) | 98,000 (-12.58%) | 0 |
| 2026/08/20 | 384 (+0.52%) | 17,400 (+13.73%) | 79,274 (0.00%) | 112,100 (0.00%) | 0 |
| 2026/08/19 | 382 (-4.74%) | 15,300 (+212.24%) | 79,274 (0.00%) | 112,100 (0.00%) | 0 |
| 2026/08/18 | 401 (-1.47%) | 4,900 (+8.89%) | 79,274 (0.00%) | 112,100 (0.00%) | 0 |
| 2026/08/17 | 407 (+0.49%) | 4,500 (-68.75%) | 79,274 (0.00%) | 112,100 (0.00%) | 0 |
| 2026/08/14 | 405 (-0.98%) | 14,400 (-59.78%) | 79,274 (0.00%) | 112,100 (+0.18%) | 0 |
| 2026/08/13 | 409 (+2.51%) | 35,800 (+550.91%) | 79,274 (0.00%) | 111,900 (0.00%) | 0 |
| 2026/08/12 | 399 (+2.31%) | 5,500 (-37.50%) | 79,274 (0.00%) | 111,900 (0.00%) | 0 |
| 2026/08/10 | 390 (-0.76%) | 8,800 (-54.64%) | 79,274 (0.00%) | 111,900 (0.00%) | 0 |
| 2026/08/07 | 393 (-2.48%) | 19,400 (-13.39%) | 79,274 (0.00%) | 111,900 (+7.18%) | 0 |
| 2026/08/06 | 403 (-6.28%) | 22,400 (-72.72%) | 79,274 (+3.12%) | 104,400 (0.00%) | 0 |
| 2026/08/05 | 430 (+1.65%) | 82,100 (+589.92%) | 76,874 (-4.47%) | 104,400 (0.00%) | 0 |
| 2026/08/04 | 423 (-0.47%) | 11,900 (+8.18%) | 80,474 (-0.25%) | 104,400 (0.00%) | 0 |
| 2026/08/03 | 425 (0.00%) | 11,000 (-74.00%) | 80,674 (+0.25%) | 104,400 (0.00%) | 0 |
| 2026/07/31 | 425 (+10.68%) | 42,300 (+327.27%) | 80,474 (-19.51%) | 104,400 (-3.42%) | 0 |
| 2026/07/30 | 384 (-1.79%) | 9,900 (-34.87%) | 99,974 (-0.60%) | 108,100 (0.00%) | 0 |
| 2026/07/29 | 391 (-2.49%) | 15,200 (-25.49%) | 100,574 (0.00%) | 108,100 (0.00%) | 0 |
| 2026/07/28 | 401 (-2.20%) | 20,400 (-15.70%) | 100,574 (0.00%) | 108,100 (0.00%) | 0 |
| 2026/07/27 | 410 (-4.43%) | 24,200 (-81.00%) | 100,574 (+2.34%) | 108,100 (0.00%) | 0 |
| 2026/07/24 | 429 (-10.25%) | 127,400 (-69.59%) | 98,274 (+8.62%) | 108,100 (+8.43%) | 0 |
| 2026/07/23 | 478 (+4.60%) | 418,900 (+2.12%) | 90,474 (+6.47%) | 99,700 (0.00%) | 0 |
| 2026/07/22 | 457 (-3.18%) | 410,200 (+195.75%) | 84,974 (+4.68%) | 99,700 (0.00%) | 0 |
| 2026/07/21 | 472 (+20.41%) | 138,700 (+29.14%) | 81,174 (+3.97%) | 99,700 (0.00%) | 0 |
| 2026/07/17 | 392 (-13.66%) | 107,400 (+37.69%) | 78,074 (0.00%) | 99,700 (+2.57%) | 0 |
| 2026/07/16 | 454 (+21.39%) | 78,000 (+851.22%) | 78,074 (0.00%) | 97,200 (0.00%) | 0 |
| 2026/07/15 | 374 (-6.03%) | 8,200 (+41.38%) | 78,074 (0.00%) | 97,200 (0.00%) | 0 |
| 2026/07/14 | 398 (+1.53%) | 5,800 (+114.81%) | 78,074 (0.00%) | 97,200 (0.00%) | 0 |
| 2026/07/13 | 392 (-1.01%) | 2,700 (-81.12%) | 78,074 (0.00%) | 97,200 (0.00%) | 0 |
| 2026/07/10 | 396 (+1.28%) | 14,300 (+450.00%) | 78,074 (0.00%) | 97,200 (-4.05%) | 0 |
| 2026/07/09 | 391 (+1.56%) | 2,600 (+18.18%) | 78,074 (0.00%) | 101,300 (0.00%) | 0 |
| 2026/07/08 | 385 (-1.03%) | 2,200 (+340.00%) | 78,074 (0.00%) | 101,300 (0.00%) | 0 |
| 2026/07/07 | 389 (-1.52%) | 500 (-91.23%) | 78,074 (0.00%) | 101,300 (0.00%) | 0 |
| 2026/07/06 | 395 (+1.80%) | 5,700 (+103.57%) | 78,074 (0.00%) | 101,300 (0.00%) | 0 |
| 2026/07/03 | 388 (+1.31%) | 2,800 (-37.78%) | 78,074 (0.00%) | 101,300 (-0.39%) | 0 |
| 2026/07/02 | 383 (+0.79%) | 4,500 (+200.00%) | 78,074 (0.00%) | 101,700 (0.00%) | 0 |
| 2026/07/01 | 380 (+1.60%) | 1,500 (-64.29%) | 78,074 (0.00%) | 101,700 (0.00%) | 0 |
| 2026/06/30 | 374 (-0.27%) | 4,200 (+44.83%) | 78,074 (0.00%) | 101,700 (0.00%) | 0 |
| 2026/06/29 | 375 (-2.09%) | 2,900 (-47.27%) | 78,074 (0.00%) | 101,700 (0.00%) | 0 |
| 2026/06/26 | 383 (+2.68%) | 5,500 (+358.33%) | 78,074 (0.00%) | 101,700 (-1.07%) | 0 |
| 2026/06/25 | 373 (-3.12%) | 1,200 (-87.37%) | 78,074 (0.00%) | 102,800 (0.00%) | 0 |
| 2026/06/24 | 385 (+1.05%) | 9,500 (+39.71%) | 78,074 (0.00%) | 102,800 (0.00%) | 0 |
| 2026/06/23 | 381 (-1.80%) | 6,800 (+142.86%) | 78,074 (0.00%) | 102,800 (0.00%) | 0 |
| 2026/06/22 | 388 (+0.78%) | 2,800 (-60.00%) | 78,074 (0.00%) | 102,800 (0.00%) | 0 |
| 2026/06/19 | 385 (-2.04%) | 7,000 (+20.69%) | 78,074 (0.00%) | 102,800 (-3.56%) | 0 |
| 2026/06/18 | 393 (-0.51%) | 5,800 (-51.67%) | 78,074 (0.00%) | 106,600 (0.00%) | 0 |
| 2026/06/17 | 395 (+0.25%) | 12,000 (+207.69%) | 78,074 (0.00%) | 106,600 (0.00%) | 0 |
| 2026/06/16 | 394 (-1.50%) | 3,900 (-84.27%) | 78,074 (0.00%) | 106,600 (0.00%) | 0 |
| 2026/06/15 | 400 (+2.56%) | 24,800 (+230.67%) | 78,074 (0.00%) | 106,600 (0.00%) | 0 |
| 2026/06/12 | 390 (-6.70%) | 7,500 (+29.31%) | 78,074 (0.00%) | 106,600 (+0.28%) | 0 |
| 2026/06/11 | 418 (-6.70%) | 5,800 (+7.41%) | 78,074 (0.00%) | 106,300 (0.00%) | 0 |
| 2026/06/10 | 448 (-0.88%) | 5,400 (-21.74%) | 78,074 (0.00%) | 106,300 (0.00%) | 0 |
| 2026/06/09 | 452 (-3.62%) | 6,900 (+11.29%) | 78,074 (0.00%) | 106,300 (0.00%) | 0 |
| 2026/06/08 | 469 (-3.89%) | 6,200 (+342.86%) | 78,074 (+2.23%) | 106,300 (0.00%) | 0 |
| 2026/06/05 | 488 (+1.04%) | 1,400 (-71.43%) | 76,374 (0.00%) | 106,300 (+8.69%) | 0 |
| 2026/06/04 | 483 (+0.42%) | 4,900 (-38.75%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/06/03 | 481 (-0.62%) | 8,000 (-3.61%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/06/02 | 484 (-3.01%) | 8,300 (-37.12%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/06/01 | 499 (-7.76%) | 13,200 (+83.33%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/05/29 | 541 (-2.52%) | 7,200 (+24.14%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/05/28 | 555 (-1.25%) | 5,800 (+152.17%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/05/27 | 562 (-0.35%) | 2,300 (-45.24%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/05/26 | 564 (-1.91%) | 4,200 (+16.67%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/05/25 | 575 (-2.04%) | 3,600 (+24.14%) | 76,374 (0.00%) | 97,800 (0.00%) | 0 |
| 2026/05/22 | 587 (-0.84%) | 2,900 (+11.54%) | 76,374 (0.00%) | 97,800 (+4.71%) | 0 |
| 2026/05/21 | 592 (+0.17%) | 2,600 (-50.00%) | 76,374 (0.00%) | 93,400 (0.00%) | 0 |
| 2026/05/20 | 591 (-0.51%) | 5,200 (+30.00%) | 76,374 (0.00%) | 93,400 (0.00%) | 0 |
| 2026/05/19 | 594 (+0.34%) | 4,000 (-11.11%) | 76,374 (0.00%) | 93,400 (0.00%) | 0 |
| 2026/05/18 | 592 (+3.14%) | 4,500 (-8.16%) | 76,374 (0.00%) | 93,400 (0.00%) | 0 |
| 2026/05/15 | 574 (+1.06%) | 4,900 (-12.50%) | 76,374 (0.00%) | 93,400 (-5.56%) | 0 |
| 2026/05/14 | 568 (+2.90%) | 5,600 (+143.48%) | 76,374 (0.00%) | 98,900 (0.00%) | 0 |
| 2026/05/13 | 552 (-0.90%) | 2,300 (-68.49%) | 76,374 (0.00%) | 98,900 (0.00%) | 0 |
| 2026/05/12 | 557 (+1.83%) | 7,300 (+135.48%) | 76,374 (0.00%) | 98,900 (0.00%) | 0 |
| 2026/05/11 | 547 (+0.74%) | 3,100 (-38.00%) | 76,374 (0.00%) | 98,900 (0.00%) | 0 |
| 2026/05/08 | 543 (+3.43%) | 5,000 (-33.33%) | 76,374 (0.00%) | 98,900 (0.00%) | 0 |
| 2026/05/07 | 525 (-1.13%) | 7,500 (-16.67%) | 76,374 (0.00%) | 98,900 (0.00%) | 0 |
| 2026/05/01 | 531 (+3.11%) | 9,000 (+28.57%) | 76,374 (0.00%) | 98,900 (+54.53%) | 0 |
| 2026/04/30 | 515 | 7,000 | 76,374 | 64,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/20 | 10,500 / 0.44% | 23,374 / 0.89% -2,300 (-8.96%) / △0.09pt | 10,600 / 0.45% | 9,900 / 0.43% | 10,400 / 0.39% | 11,700 / 0.49% | - |
| 2026/09/16 | 10,500 / 0.44% | 25,674 / 0.98% -500 (-1.91%) / △0.02pt | 10,600 / 0.45% | 9,900 / 0.43% | 10,400 / 0.39% | 11,700 / 0.49% | - |
| 2026/08/06 | 10,500 / 0.44% | 26,174 / 1.00% +2,400 (+10.10%) / +0.09pt | 10,600 / 0.45% | 9,900 / 0.43% | 10,400 / 0.39% | 11,700 / 0.49% | - |
| 2026/08/05 | 10,500 / 0.44% | 23,774 / 0.91% | 10,600 / 0.45% | 9,900 / 0.43% | 10,400 / 0.39% -3,600 (-25.71%) / △0.14pt | 11,700 / 0.49% | - |
| 2026/08/04 | 10,500 / 0.44% | 23,774 / 0.91% | 10,600 / 0.45% | 9,900 / 0.43% | 14,000 / 0.53% -200 (-1.41%) / △0.07pt | 11,700 / 0.49% | - |
| 2026/08/03 | 10,500 / 0.44% | 23,774 / 0.91% | 10,600 / 0.45% | 9,900 / 0.43% | 14,200 / 0.60% +200 (+1.43%) / +0.01pt | 11,700 / 0.49% | - |
| 2026/07/31 | 10,500 / 0.44% | 23,774 / 0.91% +3,000 (+14.44%) / +0.03pt | 10,600 / 0.45% | 9,900 / 0.43% | 14,000 / 0.59% -1,900 (-11.95%) / △0.08pt | 11,700 / 0.49% | 報告義務消滅 |
| 2026/07/30 | 10,500 / 0.44% | 20,774 / 0.88% | 10,600 / 0.45% | 9,900 / 0.43% | 15,900 / 0.67% -600 (-3.64%) / △0.03pt | 11,700 / 0.49% | 20,600 / 0.87% |
| 2026/07/27 | 10,500 / 0.44% | 20,774 / 0.88% | 10,600 / 0.45% | 9,900 / 0.43% | 16,500 / 0.70% +2,300 (+16.20%) / +0.10pt | 11,700 / 0.49% | 20,600 / 0.87% |
| 2026/07/24 | 10,500 / 0.44% | 20,774 / 0.88% +3,300 (+18.89%) / +0.14pt | 10,600 / 0.45% | 9,900 / 0.43% | 14,200 / 0.60% +4,500 (+46.39%) / +0.18pt | 11,700 / 0.49% | 20,600 / 0.87% |
| 2026/07/23 | 10,500 / 0.44% | 17,474 / 0.74% | 10,600 / 0.45% | 9,900 / 0.43% | 9,700 / 0.42% | 11,700 / 0.49% | 20,600 / 0.87% +5,500 (+36.42%) / +0.23pt |
| 2026/07/22 | 10,500 / 0.44% | 17,474 / 0.74% | 10,600 / 0.45% | 9,900 / 0.43% | 9,700 / 0.42% | 11,700 / 0.49% | 15,100 / 0.64% +3,800 (+33.63%) / +0.16pt |
| 2026/07/21 | 10,500 / 0.44% | 17,474 / 0.74% +3,100 (+21.57%) / +0.13pt | 10,600 / 0.45% | 9,900 / 0.43% | 9,700 / 0.42% | 11,700 / 0.49% | 11,300 / 0.48% |
| 2026/06/08 | 10,500 / 0.44% | 14,374 / 0.61% +1,700 (+13.41%) / +0.08pt | 10,600 / 0.45% | 9,900 / 0.43% | 9,700 / 0.42% | 11,700 / 0.49% | 11,300 / 0.48% |
| 2026/04/20 | 10,500 / 0.44% | 12,674 / 0.53% | 10,600 / 0.45% -1,500 (-12.40%) / △0.06pt | 9,900 / 0.43% | 9,700 / 0.42% | 11,700 / 0.49% | 11,300 / 0.48% |
| 2026/04/15 | 10,500 / 0.44% | 12,674 / 0.53% | 12,100 / 0.51% +400 (+3.42%) / +0.02pt | 9,900 / 0.43% | 9,700 / 0.42% | 11,700 / 0.49% | 11,300 / 0.48% |
| 2026/04/09 | 10,500 / 0.44% | 12,674 / 0.53% | 11,700 / 0.49% | 9,900 / 0.43% | 9,700 / 0.42% | 11,700 / 0.49% -100 (-0.85%) / △0.01pt | 11,300 / 0.48% |
| 2026/03/23 | 10,500 / 0.44% | 12,674 / 0.53% | 11,700 / 0.49% -700 (-5.65%) / △0.03pt | 9,900 / 0.43% | 9,700 / 0.42% | 11,800 / 0.50% | 11,300 / 0.48% -800 (-6.61%) / △0.03pt |
| 2026/03/16 | 10,500 / 0.44% | 12,674 / 0.53% | 12,400 / 0.52% | 9,900 / 0.43% | 9,700 / 0.42% | 11,800 / 0.50% +2,000 (+20.41%) / +0.09pt | 12,100 / 0.51% |
| 2026/03/12 | 10,500 / 0.44% | 12,674 / 0.53% +1,500 (+13.42%) / +0.05pt | 12,400 / 0.52% | 9,900 / 0.43% | 9,700 / 0.42% | 9,800 / 0.41% | 12,100 / 0.51% |
| 2026/03/11 | 10,500 / 0.44% | 11,174 / 0.48% | 12,400 / 0.52% | 9,900 / 0.43% | 9,700 / 0.42% | 9,800 / 0.41% | 12,100 / 0.51% -5,600 (-31.64%) / △0.24pt |
| 2026/03/10 | 10,500 / 0.44% | 11,174 / 0.48% | 12,400 / 0.52% +3,100 (+33.33%) / +0.12pt | 9,900 / 0.43% | 9,700 / 0.42% | 9,800 / 0.41% | 17,700 / 0.75% |
| 2026/03/06 | 10,500 / 0.44% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | 9,800 / 0.41% -5,900 (-37.58%) / △0.25pt | 17,700 / 0.75% -4,300 (-19.55%) / △0.18pt |
| 2026/03/05 | 10,500 / 0.44% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | 15,700 / 0.66% -2,800 (-15.14%) / △0.12pt | 22,000 / 0.93% |
| 2026/03/04 | 10,500 / 0.44% -6,400 (-37.87%) / △0.27pt | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | 18,500 / 0.78% | 22,000 / 0.93% +5,100 (+30.18%) / +0.22pt |
| 2026/03/03 | 16,900 / 0.71% +2,900 (+20.71%) / +0.12pt | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | 18,500 / 0.78% +4,800 (+35.04%) / +0.20pt | 16,900 / 0.71% +1,000 (+6.29%) / +0.04pt |
| 2026/03/02 | 14,000 / 0.59% +4,000 (+40.00%) / +0.17pt | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | 13,700 / 0.58% +13,700 / +0.58% | 15,900 / 0.67% +2,100 (+15.22%) / +0.09pt |
| 2026/02/13 | 10,000 / 0.42% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 13,800 / 0.58% -2,300 (-14.29%) / △0.10pt |
| 2026/02/09 | 10,000 / 0.42% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 16,100 / 0.68% -1,000 (-5.85%) / △0.04pt |
| 2026/02/06 | 10,000 / 0.42% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 17,100 / 0.72% -3,500 (-16.99%) / △0.15pt |
| 2026/02/04 | 10,000 / 0.42% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 20,600 / 0.87% -700 (-3.29%) / △0.03pt |
| 2026/02/03 | 10,000 / 0.42% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 21,300 / 0.90% +1,100 (+5.45%) / +0.04pt |
| 2026/01/30 | 10,000 / 0.42% -1,800 (-15.25%) / △0.08pt | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 20,200 / 0.86% |
| 2026/01/29 | 11,800 / 0.50% +1,200 (+11.32%) / +0.04pt | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 20,200 / 0.86% +3,000 (+17.44%) / +0.13pt |
| 2026/01/27 | 10,600 / 0.46% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 17,200 / 0.73% +2,900 (+20.28%) / +0.13pt |
| 2026/01/23 | 10,600 / 0.46% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 14,300 / 0.60% +1,100 (+8.33%) / +0.04pt |
| 2026/01/22 | 10,600 / 0.46% | 11,174 / 0.48% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 13,200 / 0.56% +3,500 (+36.08%) / +0.14pt |
| 2025/12/16 | 10,600 / 0.46% | 11,174 / 0.48% -1,000 (-8.21%) / △0.04pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/15 | 10,600 / 0.46% | 12,174 / 0.52% -3,600 (-22.82%) / △0.16pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/11 | 10,600 / 0.46% | 15,774 / 0.68% -4,700 (-22.96%) / △0.20pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/10 | 10,600 / 0.46% -1,700 (-13.82%) / △0.07pt | 20,474 / 0.88% | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/09 | 12,300 / 0.53% | 20,474 / 0.88% -1,300 (-5.97%) / △0.06pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/08 | 12,300 / 0.53% +2,200 (+21.78%) / +0.10pt | 21,774 / 0.94% -1,700 (-7.24%) / △0.08pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/05 | 10,100 / 0.43% -3,400 (-25.19%) / △0.15pt | 23,474 / 1.02% -3,400 (-12.65%) / △0.14pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/03 | 13,500 / 0.58% | 26,874 / 1.16% -800 (-2.89%) / △0.04pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/02 | 13,500 / 0.58% | 27,674 / 1.20% +1,900 (+7.37%) / +0.08pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/12/01 | 13,500 / 0.58% | 25,774 / 1.12% +600 (+2.38%) / +0.03pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/26 | 13,500 / 0.58% -2,400 (-15.09%) / △0.11pt | 25,174 / 1.09% -1,600 (-5.98%) / △0.07pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/21 | 15,900 / 0.69% | 26,774 / 1.16% -2,700 (-9.16%) / △0.12pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/20 | 15,900 / 0.69% | 29,474 / 1.28% -3,000 (-9.24%) / △0.13pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/19 | 15,900 / 0.69% +4,300 (+37.07%) / +0.19pt | 32,474 / 1.41% -2,300 (-6.61%) / △0.10pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/18 | 11,600 / 0.50% | 34,774 / 1.51% -2,100 (-5.70%) / △0.09pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/17 | 11,600 / 0.50% | 36,874 / 1.60% -4,200 (-10.23%) / △0.18pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/11 | 11,600 / 0.50% | 41,074 / 1.78% -2,600 (-5.95%) / △0.11pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/07 | 11,600 / 0.50% | 43,674 / 1.89% -1,600 (-3.53%) / △0.07pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/06 | 11,600 / 0.50% | 45,274 / 1.96% -1,300 (-2.79%) / △0.06pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/05 | 11,600 / 0.50% | 46,574 / 2.02% +1,500 (+3.33%) / +0.07pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/11/04 | 11,600 / 0.50% +1,800 (+18.37%) / +0.08pt | 45,074 / 1.95% +2,100 (+4.89%) / +0.09pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/10/31 | 9,800 / 0.42% | 42,974 / 1.86% +2,400 (+5.92%) / +0.10pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% | - | 9,700 / 0.42% |
| 2025/10/30 | 9,800 / 0.42% | 40,574 / 1.76% +3,700 (+10.03%) / +0.16pt | 9,300 / 0.40% | 9,900 / 0.43% | 9,700 / 0.42% -2,400 (-19.83%) / △0.10pt | - | 9,700 / 0.42% |
| 2025/10/29 | 9,800 / 0.42% | 36,874 / 1.60% +2,000 (+5.73%) / +0.09pt | 9,300 / 0.40% | 9,900 / 0.43% | 12,100 / 0.52% -3,900 (-24.38%) / △0.17pt | - | 9,700 / 0.42% |
| 2025/10/28 | 9,800 / 0.42% | 34,874 / 1.51% +2,600 (+8.06%) / +0.11pt | 9,300 / 0.40% | 9,900 / 0.43% | 16,000 / 0.69% | - | 9,700 / 0.42% |
| 2025/10/27 | 9,800 / 0.42% | 32,274 / 1.40% +1,100 (+3.53%) / +0.05pt | 9,300 / 0.40% | 9,900 / 0.43% | 16,000 / 0.69% | - | 9,700 / 0.42% |
| 2025/10/23 | 9,800 / 0.42% | 31,174 / 1.35% +2,200 (+7.59%) / +0.10pt | 9,300 / 0.40% | 9,900 / 0.43% | 16,000 / 0.69% -300 (-1.84%) / △0.01pt | - | 9,700 / 0.42% |
| 2025/10/22 | 9,800 / 0.42% | 28,974 / 1.25% -1,400 (-4.61%) / △0.07pt | 9,300 / 0.40% | 9,900 / 0.43% | 16,300 / 0.70% -5,400 (-24.88%) / △0.24pt | - | 9,700 / 0.42% |
| 2025/10/21 | 9,800 / 0.42% -2,900 (-22.83%) / △0.13pt | 30,374 / 1.32% +2,000 (+7.05%) / +0.09pt | 9,300 / 0.40% | 9,900 / 0.43% -1,800 (-15.38%) / △0.07pt | 21,700 / 0.94% | - | 9,700 / 0.42% -4,400 (-31.21%) / △0.19pt |
| 2025/10/20 | 12,700 / 0.55% -1,300 (-9.29%) / △0.05pt | 28,374 / 1.23% | 9,300 / 0.40% | 11,700 / 0.50% -1,700 (-12.69%) / △0.08pt | 21,700 / 0.94% -4,200 (-16.22%) / △0.18pt | - | 14,100 / 0.61% -7,600 (-35.02%) / △0.33pt |
| 2025/10/17 | 14,000 / 0.60% +900 (+6.87%) / +0.04pt | 28,374 / 1.23% +4,700 (+19.85%) / +0.21pt | 9,300 / 0.40% | 13,400 / 0.58% | 25,900 / 1.12% +3,200 (+14.10%) / +0.14pt | - | 21,700 / 0.94% |
| 2025/10/16 | 13,100 / 0.56% +2,300 (+21.30%) / +0.10pt | 23,674 / 1.02% +3,700 (+18.52%) / +0.16pt | 9,300 / 0.40% | 13,400 / 0.58% -400 (-2.90%) / △0.01pt | 22,700 / 0.98% +5,100 (+28.98%) / +0.22pt | - | 21,700 / 0.94% +6,800 (+45.64%) / +0.30pt |
| 2025/10/15 | 10,800 / 0.46% | 19,974 / 0.86% +3,700 (+22.74%) / +0.16pt | 9,300 / 0.40% | 13,800 / 0.59% +1,300 (+10.40%) / +0.05pt | 17,600 / 0.76% +5,100 (+40.80%) / +0.22pt | - | 14,900 / 0.64% |
| 2025/10/14 | 10,800 / 0.46% | 16,274 / 0.70% | 9,300 / 0.40% | 12,500 / 0.54% +3,500 (+38.89%) / +0.15pt | 12,500 / 0.54% +3,200 (+34.41%) / +0.14pt | - | 14,900 / 0.64% |
| 2025/10/10 | 10,800 / 0.46% | 16,274 / 0.70% | 9,300 / 0.40% | 9,000 / 0.39% | 9,300 / 0.40% | - | 14,900 / 0.64% -1,800 (-10.78%) / △0.08pt |
| 2025/10/09 | 10,800 / 0.46% | 16,274 / 0.70% | 9,300 / 0.40% | 9,000 / 0.39% | 9,300 / 0.40% | - | 16,700 / 0.72% -3,100 (-15.66%) / △0.14pt |
| 2025/10/07 | 10,800 / 0.46% | 16,274 / 0.70% | 9,300 / 0.40% | 9,000 / 0.39% | 9,300 / 0.40% | - | 19,800 / 0.86% -1,900 (-8.76%) / △0.08pt |
| 2025/10/06 | 10,800 / 0.46% | 16,274 / 0.70% | 9,300 / 0.40% | 9,000 / 0.39% | 9,300 / 0.40% | - | 21,700 / 0.94% -7,000 (-24.39%) / △0.30pt |
| 2025/10/03 | 10,800 / 0.46% | 16,274 / 0.70% | 9,300 / 0.40% | 9,000 / 0.39% | 9,300 / 0.40% | - | 28,700 / 1.24% -3,000 (-9.46%) / △0.13pt |
| 2025/09/29 | 10,800 / 0.46% | 16,274 / 0.70% | 9,300 / 0.40% -4,300 (-31.62%) / △0.19pt | 9,000 / 0.39% | 9,300 / 0.40% | - | 31,700 / 1.37% |
| 2025/09/26 | 10,800 / 0.46% | 16,274 / 0.70% | 13,600 / 0.59% -2,500 (-15.53%) / △0.10pt | 9,000 / 0.39% | 9,300 / 0.40% | - | 31,700 / 1.37% |
| 2025/09/25 | 10,800 / 0.46% | 16,274 / 0.70% | 16,100 / 0.69% | 9,000 / 0.39% | 9,300 / 0.40% | - | 31,700 / 1.37% -1,800 (-5.37%) / △0.08pt |
| 2025/09/24 | 10,800 / 0.46% | 16,274 / 0.70% +1,700 (+11.66%) / +0.07pt | 16,100 / 0.69% | 9,000 / 0.39% | 9,300 / 0.40% | - | 33,500 / 1.45% |
| 2025/09/22 | 10,800 / 0.46% | 14,574 / 0.63% | 16,100 / 0.69% | 9,000 / 0.39% | 9,300 / 0.40% | - | 33,500 / 1.45% -3,000 (-8.22%) / △0.13pt |
| 2025/09/18 | 10,800 / 0.46% | 14,574 / 0.63% | 16,100 / 0.69% | 9,000 / 0.39% | 9,300 / 0.40% | - | 36,500 / 1.58% -2,600 (-6.65%) / △0.11pt |
| 2025/09/16 | 10,800 / 0.46% | 14,574 / 0.63% +2,600 (+21.71%) / +0.11pt | 16,100 / 0.69% | 9,000 / 0.39% | 9,300 / 0.40% | - | 39,100 / 1.69% |
| 2025/09/10 | 10,800 / 0.46% | 11,974 / 0.52% +1,000 (+9.11%) / +0.05pt | 16,100 / 0.69% | 9,000 / 0.39% | 9,300 / 0.40% | - | 39,100 / 1.69% -2,200 (-5.33%) / △0.10pt |
| 2025/09/02 | 10,800 / 0.46% | 10,974 / 0.47% | 16,100 / 0.69% | 9,000 / 0.39% | 9,300 / 0.40% | - | 41,300 / 1.79% -900 (-2.13%) / △0.04pt |
| 2025/09/01 | 10,800 / 0.46% | 10,974 / 0.47% | 16,100 / 0.69% -1,900 (-10.56%) / △0.09pt | 9,000 / 0.39% | 9,300 / 0.40% | - | 42,200 / 1.83% -2,600 (-5.80%) / △0.11pt |
| 2025/08/28 | 10,800 / 0.46% | 10,974 / 0.47% | 18,000 / 0.78% | 9,000 / 0.39% | 9,300 / 0.40% -3,000 (-24.39%) / △0.13pt | - | 44,800 / 1.94% -1,700 (-3.66%) / △0.08pt |
| 2025/08/27 | 10,800 / 0.46% | 10,974 / 0.47% | 18,000 / 0.78% | 9,000 / 0.39% | 12,300 / 0.53% +1,100 (+9.82%) / +0.05pt | - | 46,500 / 2.02% |
| 2025/08/26 | 10,800 / 0.46% | 10,974 / 0.47% | 18,000 / 0.78% | 9,000 / 0.39% | 11,200 / 0.48% -1,800 (-13.85%) / △0.08pt | - | 46,500 / 2.02% +2,000 (+4.49%) / +0.09pt |
| 2025/08/25 | 10,800 / 0.46% | 10,974 / 0.47% -2,900 (-20.90%) / △0.13pt | 18,000 / 0.78% | 9,000 / 0.39% | 13,000 / 0.56% | - | 44,500 / 1.93% +3,000 (+7.23%) / +0.13pt |
| 2025/08/22 | 10,800 / 0.46% | 13,874 / 0.60% -2,500 (-15.27%) / △0.11pt | 18,000 / 0.78% | 9,000 / 0.39% | 13,000 / 0.56% -1,300 (-9.09%) / △0.06pt | - | 41,500 / 1.80% +3,600 (+9.50%) / +0.16pt |
| 2025/08/21 | 10,800 / 0.46% | 16,374 / 0.71% -2,500 (-13.25%) / △0.11pt | 18,000 / 0.78% | 9,000 / 0.39% | 14,300 / 0.62% | - | 37,900 / 1.64% |
| 2025/08/20 | 10,800 / 0.46% | 18,874 / 0.82% +4,900 (+35.07%) / +0.22pt | 18,000 / 0.78% | 9,000 / 0.39% | 14,300 / 0.62% -2,500 (-14.88%) / △0.11pt | - | 37,900 / 1.64% |
| 2025/08/18 | 10,800 / 0.46% | 13,974 / 0.60% | 18,000 / 0.78% -2,500 (-12.20%) / △0.11pt | 9,000 / 0.39% | 16,800 / 0.73% -7,200 (-30.00%) / △0.31pt | - | 37,900 / 1.64% -10,100 (-21.04%) / △0.44pt |
| 2025/08/15 | 10,800 / 0.46% | 13,974 / 0.60% -2,800 (-16.69%) / △0.12pt | 20,500 / 0.89% | 9,000 / 0.39% | 24,000 / 1.04% -2,200 (-8.40%) / △0.09pt | - | 48,000 / 2.08% |
| 2025/08/14 | 10,800 / 0.46% | 16,774 / 0.72% | 20,500 / 0.89% | 9,000 / 0.39% | 26,200 / 1.13% -2,000 (-7.09%) / △0.09pt | - | 48,000 / 2.08% -700 (-1.44%) / △0.03pt |
| 2025/08/13 | 10,800 / 0.46% | 16,774 / 0.72% | 20,500 / 0.89% | 9,000 / 0.39% | 28,200 / 1.22% +1,200 (+4.44%) / +0.05pt | - | 48,700 / 2.11% |
| 2025/08/12 | 10,800 / 0.46% | 16,774 / 0.72% -2,700 (-13.86%) / △0.12pt | 20,500 / 0.89% | 9,000 / 0.39% | 27,000 / 1.17% -1,400 (-4.93%) / △0.06pt | - | 48,700 / 2.11% |
| 2025/08/06 | 10,800 / 0.46% | 19,474 / 0.84% | 20,500 / 0.89% -600 (-2.84%) / △0.02pt | 9,000 / 0.39% | 28,400 / 1.23% | - | 48,700 / 2.11% -4,000 (-7.59%) / △0.18pt |
| 2025/08/05 | 10,800 / 0.46% | 19,474 / 0.84% | 21,100 / 0.91% | 9,000 / 0.39% | 28,400 / 1.23% | - | 52,700 / 2.29% -2,600 (-4.70%) / △0.11pt |
| 2025/08/04 | 10,800 / 0.46% -1,900 (-14.96%) / △0.09pt | 19,474 / 0.84% -10,100 (-34.15%) / △0.44pt | 21,100 / 0.91% | 9,000 / 0.39% | 28,400 / 1.23% +1,100 (+4.03%) / +0.05pt | - | 55,300 / 2.40% |
| 2025/08/01 | 12,700 / 0.55% | 29,574 / 1.28% | 21,100 / 0.91% | 9,000 / 0.39% | 27,300 / 1.18% +2,200 (+8.76%) / +0.09pt | - | 55,300 / 2.40% |
| 2025/07/31 | 12,700 / 0.55% -1,500 (-10.56%) / △0.06pt | 29,574 / 1.28% | 21,100 / 0.91% | 9,000 / 0.39% | 25,100 / 1.09% +3,800 (+17.84%) / +0.17pt | - | 55,300 / 2.40% |
| 2025/07/30 | 14,200 / 0.61% +2,000 (+16.39%) / +0.08pt | 29,574 / 1.28% | 21,100 / 0.91% +2,300 (+12.23%) / +0.10pt | 9,000 / 0.39% | 21,300 / 0.92% +5,100 (+31.48%) / +0.22pt | - | 55,300 / 2.40% +500 (+0.91%) / +0.02pt |
| 2025/07/29 | 12,200 / 0.53% | 29,574 / 1.28% -3,800 (-11.39%) / △0.17pt | 18,800 / 0.81% | 9,000 / 0.39% | 16,200 / 0.70% +500 (+3.18%) / +0.02pt | - | 54,800 / 2.38% |
| 2025/07/28 | 12,200 / 0.53% -3,900 (-24.22%) / △0.16pt | 33,374 / 1.45% -2,500 (-6.97%) / △0.10pt | 18,800 / 0.81% | 9,000 / 0.39% | 15,700 / 0.68% | - | 54,800 / 2.38% -1,600 (-2.84%) / △0.07pt |
| 2025/07/25 | 16,100 / 0.69% +2,300 (+16.67%) / +0.10pt | 35,874 / 1.55% | 18,800 / 0.81% | 9,000 / 0.39% | 15,700 / 0.68% +2,100 (+15.44%) / +0.09pt | - | 56,400 / 2.45% -2,200 (-3.75%) / △0.09pt |
| 2025/07/24 | 13,800 / 0.59% | 35,874 / 1.55% | 18,800 / 0.81% | 9,000 / 0.39% | 13,600 / 0.59% -6,200 (-31.31%) / △0.27pt | - | 58,600 / 2.54% |
| 2025/07/23 | 13,800 / 0.59% -1,700 (-10.97%) / △0.08pt | 35,874 / 1.55% -2,000 (-5.28%) / △0.09pt | 18,800 / 0.81% | 9,000 / 0.39% | 19,800 / 0.86% -1,400 (-6.60%) / △0.06pt | - | 58,600 / 2.54% -3,700 (-5.94%) / △0.16pt |
| 2025/07/22 | 15,500 / 0.67% -7,900 (-33.76%) / △0.34pt | 37,874 / 1.64% -4,600 (-10.83%) / △0.20pt | 18,800 / 0.81% | 9,000 / 0.39% -4,300 (-32.33%) / △0.18pt | 21,200 / 0.92% -3,600 (-14.52%) / △0.15pt | - | 62,300 / 2.70% |
| 2025/07/18 | 23,400 / 1.01% -6,400 (-21.48%) / △0.28pt | 42,474 / 1.84% -3,300 (-7.21%) / △0.14pt | 18,800 / 0.81% | 13,300 / 0.57% -2,900 (-17.90%) / △0.13pt | 24,800 / 1.07% -3,100 (-11.11%) / △0.14pt | - | 62,300 / 2.70% -4,000 (-6.03%) / △0.18pt |
| 2025/07/17 | 29,800 / 1.29% +10,800 (+56.84%) / +0.47pt | 45,774 / 1.98% | 18,800 / 0.81% +2,600 (+16.05%) / +0.11pt | 16,200 / 0.70% -4,000 (-19.80%) / △0.17pt | 27,900 / 1.21% +2,200 (+8.56%) / +0.10pt | - | 66,300 / 2.88% +2,300 (+3.59%) / +0.10pt |
| 2025/07/16 | 19,000 / 0.82% -6,900 (-26.64%) / △0.30pt | 45,774 / 1.98% | 16,200 / 0.70% | 20,200 / 0.87% -1,000 (-4.72%) / △0.05pt | 25,700 / 1.11% +16,800 (+188.76%) / +0.73pt | - | 64,000 / 2.78% -10,000 (-13.51%) / △0.43pt |
| 2025/07/15 | 25,900 / 1.12% +6,600 (+34.20%) / +0.29pt | 45,774 / 1.98% -1,200 (-2.55%) / △0.06pt | 16,200 / 0.70% | 21,200 / 0.92% +3,900 (+22.54%) / +0.17pt | 8,900 / 0.38% | - | 74,000 / 3.21% +15,000 (+25.42%) / +0.65pt |
| 2025/07/14 | 19,300 / 0.83% +4,700 (+32.19%) / +0.20pt | 46,974 / 2.04% +3,100 (+7.07%) / +0.14pt | 16,200 / 0.70% | 17,300 / 0.75% -800 (-4.42%) / △0.03pt | 8,900 / 0.38% -11,400 (-56.16%) / △0.50pt | - | 59,000 / 2.56% +13,400 (+29.39%) / +0.58pt |
| 2025/07/11 | 14,600 / 0.63% | 43,874 / 1.90% | 16,200 / 0.70% +2,000 (+14.08%) / +0.09pt | 18,100 / 0.78% -3,000 (-14.22%) / △0.13pt | 20,300 / 0.88% -1,900 (-8.56%) / △0.08pt | - | 45,600 / 1.98% +4,600 (+11.22%) / +0.20pt |
| 2025/07/10 | 14,600 / 0.63% +1,200 (+8.96%) / +0.05pt | 43,874 / 1.90% | 14,200 / 0.61% | 21,100 / 0.91% +3,500 (+19.89%) / +0.15pt | 22,200 / 0.96% +4,800 (+27.59%) / +0.21pt | - | 41,000 / 1.78% -800 (-1.91%) / △0.03pt |
| 2025/07/09 | 13,400 / 0.58% | 43,874 / 1.90% | 14,200 / 0.61% | 17,600 / 0.76% +1,000 (+6.02%) / +0.04pt | 17,400 / 0.75% -1,400 (-7.45%) / △0.06pt | - | 41,800 / 1.81% -2,700 (-6.07%) / △0.12pt |
| 2025/07/08 | 13,400 / 0.58% -3,000 (-18.29%) / △0.13pt | 43,874 / 1.90% | 14,200 / 0.61% | 16,600 / 0.72% -300 (-1.78%) / △0.01pt | 18,800 / 0.81% -3,400 (-15.32%) / △0.15pt | - | 44,500 / 1.93% -3,700 (-7.68%) / △0.16pt |
| 2025/07/07 | 16,400 / 0.71% +800 (+5.13%) / +0.04pt | 43,874 / 1.90% | 14,200 / 0.61% | 16,900 / 0.73% +1,100 (+6.96%) / +0.05pt | 22,200 / 0.96% | - | 48,200 / 2.09% |
| 2025/07/04 | 15,600 / 0.67% -3,600 (-18.75%) / △0.16pt | 43,874 / 1.90% | 14,200 / 0.61% | 15,800 / 0.68% +2,200 (+16.18%) / +0.09pt | 22,200 / 0.96% | - | 48,200 / 2.09% |
| 2025/07/03 | 19,200 / 0.83% | 43,874 / 1.90% | 14,200 / 0.61% | 13,600 / 0.59% -700 (-4.90%) / △0.03pt | 22,200 / 0.96% -1,000 (-4.31%) / △0.04pt | - | 48,200 / 2.09% |
| 2025/07/02 | 19,200 / 0.83% +5,800 (+43.28%) / +0.25pt | 43,874 / 1.90% +800 (+1.86%) / +0.03pt | 14,200 / 0.61% | 14,300 / 0.62% +1,300 (+10.00%) / +0.06pt | 23,200 / 1.00% | - | 48,200 / 2.09% +4,200 (+9.55%) / +0.18pt |
| 2025/07/01 | 13,400 / 0.58% +13,400 / +0.58% | 43,074 / 1.87% | 14,200 / 0.61% +700 (+5.19%) / +0.03pt | 13,000 / 0.56% +2,200 (+20.37%) / +0.10pt | 23,200 / 1.00% +2,400 (+11.54%) / +0.10pt | - | 44,000 / 1.91% |
| 2025/06/30 | - | 43,074 / 1.87% -1,700 (-3.80%) / △0.07pt | 13,500 / 0.58% | 10,800 / 0.46% -2,400 (-18.18%) / △0.11pt | 20,800 / 0.90% +4,000 (+23.81%) / +0.17pt | - | 44,000 / 1.91% |
| 2025/06/27 | - | 44,774 / 1.94% | 13,500 / 0.58% | 13,200 / 0.57% +500 (+3.94%) / +0.02pt | 16,800 / 0.73% +4,900 (+41.18%) / +0.22pt | - | 44,000 / 1.91% +800 (+1.85%) / +0.04pt |
| 2025/06/26 | - | 44,774 / 1.94% | 13,500 / 0.58% | 12,700 / 0.55% -1,800 (-12.41%) / △0.08pt | 11,900 / 0.51% | - | 43,200 / 1.87% |
| 2025/06/25 | - | 44,774 / 1.94% | 13,500 / 0.58% | 14,500 / 0.63% +500 (+3.57%) / +0.03pt | 11,900 / 0.51% +800 (+7.21%) / +0.03pt | - | 43,200 / 1.87% -1,000 (-2.26%) / △0.05pt |
| 2025/06/24 | - | 44,774 / 1.94% | 13,500 / 0.58% | 14,000 / 0.60% +14,000 / +0.60% | 11,100 / 0.48% | - | 44,200 / 1.92% +700 (+1.61%) / +0.03pt |
| 2025/06/23 | - | 44,774 / 1.94% | 13,500 / 0.58% | - | 11,100 / 0.48% | - | 43,500 / 1.89% -1,200 (-2.68%) / △0.05pt |
| 2025/06/20 | - | 44,774 / 1.94% +2,500 (+5.91%) / +0.11pt | 13,500 / 0.58% | - | 11,100 / 0.48% | - | 44,700 / 1.94% |
| 2025/06/19 | - | 42,274 / 1.83% +974 (+2.36%) / +0.04pt | 13,500 / 0.58% | - | 11,100 / 0.48% | - | 44,700 / 1.94% |
| 2025/06/18 | - | 41,300 / 1.79% +3,700 (+9.84%) / +0.16pt | 13,500 / 0.58% | - | 11,100 / 0.48% | - | 44,700 / 1.94% +2,400 (+5.67%) / +0.11pt |
| 2025/06/16 | - | 37,600 / 1.63% | 13,500 / 0.58% | - | 11,100 / 0.48% | - | 42,300 / 1.83% -1,800 (-4.08%) / △0.08pt |
| 2025/06/13 | - | 37,600 / 1.63% +2,800 (+8.05%) / +0.12pt | 13,500 / 0.58% | - | 11,100 / 0.48% | - | 44,100 / 1.91% |
| 2025/06/11 | - | 34,800 / 1.51% | 13,500 / 0.58% | - | 11,100 / 0.48% -1,400 (-11.20%) / △0.06pt | - | 44,100 / 1.91% +1,600 (+3.76%) / +0.07pt |
| 2025/06/10 | - | 34,800 / 1.51% +1,000 (+2.96%) / +0.05pt | 13,500 / 0.58% | - | 12,500 / 0.54% +12,500 / +0.54% | - | 42,500 / 1.84% -2,200 (-4.92%) / △0.10pt |
| 2025/06/09 | - | 33,800 / 1.46% -1,300 (-3.70%) / △0.06pt | 13,500 / 0.58% | - | - | - | 44,700 / 1.94% -1,500 (-3.25%) / △0.06pt |
| 2025/06/04 | - | 35,100 / 1.52% | 13,500 / 0.58% | - | 報告義務消滅 | - | 46,200 / 2.00% |
| 2025/06/03 | - | 35,100 / 1.52% | 13,500 / 0.58% | - | 13,900 / 0.60% -4,000 (-22.35%) / △0.17pt | - | 46,200 / 2.00% -2,700 (-5.52%) / △0.12pt |
| 2025/06/02 | - | 35,100 / 1.52% | 13,500 / 0.58% | - | 17,900 / 0.77% -1,200 (-6.28%) / △0.06pt | - | 48,900 / 2.12% -3,700 (-7.03%) / △0.16pt |
| 2025/05/30 | - | 35,100 / 1.52% | 13,500 / 0.58% | - | 19,100 / 0.83% -1,700 (-8.17%) / △0.07pt | - | 52,600 / 2.28% |
| 2025/05/29 | - | 35,100 / 1.52% | 13,500 / 0.58% | - | 20,800 / 0.90% -3,000 (-12.61%) / △0.13pt | - | 52,600 / 2.28% -1,300 (-2.41%) / △0.06pt |
| 2025/05/27 | - | 35,100 / 1.52% +600 (+1.74%) / +0.03pt | 13,500 / 0.58% | - | 23,800 / 1.03% -6,800 (-22.22%) / △0.29pt | - | 53,900 / 2.34% +7,700 (+16.67%) / +0.34pt |
| 2025/05/26 | - | 34,500 / 1.49% | 13,500 / 0.58% | - | 30,600 / 1.32% -5,800 (-15.93%) / △0.26pt | - | 46,200 / 2.00% +12,900 (+38.74%) / +0.56pt |
| 2025/05/23 | - | 34,500 / 1.49% -200 (-0.58%) / △0.01pt | 13,500 / 0.58% | - | 36,400 / 1.58% | - | 33,300 / 1.44% -3,800 (-10.24%) / △0.17pt |
| 2025/05/22 | - | 34,700 / 1.50% | 13,500 / 0.58% | - | 36,400 / 1.58% +16,800 (+85.71%) / +0.73pt | - | 37,100 / 1.61% +16,500 (+80.10%) / +0.72pt |
| 2025/05/21 | - | 34,700 / 1.50% +400 (+1.17%) / +0.01pt | 13,500 / 0.58% | - | 19,600 / 0.85% +4,500 (+29.80%) / +0.20pt | - | 20,600 / 0.89% +9,600 (+87.27%) / +0.42pt |
| 2025/05/20 | - | 34,300 / 1.49% +2,300 (+7.19%) / +0.10pt | 13,500 / 0.58% | - | 15,100 / 0.65% +15,100 / +0.65% | - | 11,000 / 0.47% |
| 2025/05/19 | - | 32,000 / 1.39% | 13,500 / 0.58% -3,700 (-21.51%) / △0.16pt | - | - | - | 11,000 / 0.47% |
| 2025/05/16 | - | 32,000 / 1.39% | 17,200 / 0.74% -4,200 (-19.63%) / △0.19pt | - | - | - | 11,000 / 0.47% |
| 2025/05/15 | - | 32,000 / 1.39% +3,600 (+12.68%) / +0.16pt | 21,400 / 0.93% -1,800 (-7.76%) / △0.07pt | - | - | - | 11,000 / 0.47% |
| 2025/05/14 | - | 28,400 / 1.23% +2,900 (+11.37%) / +0.13pt | 23,200 / 1.00% +1,800 (+8.41%) / +0.07pt | - | - | - | 11,000 / 0.47% |
| 2025/05/13 | - | 25,500 / 1.10% | 21,400 / 0.93% | - | 報告義務消滅 | - | 11,000 / 0.47% |
| 2025/05/09 | - | 25,500 / 1.10% | 21,400 / 0.93% | - | 19,200 / 0.83% -2,400 (-11.11%) / △0.10pt | - | 11,000 / 0.47% |
| 2025/05/07 | - | 25,500 / 1.10% | 21,400 / 0.93% | - | 21,600 / 0.93% +2,000 (+10.20%) / +0.08pt | - | 11,000 / 0.47% |
| 2025/05/02 | - | 25,500 / 1.10% | 21,400 / 0.93% | - | 19,600 / 0.85% +1,700 (+9.50%) / +0.08pt | - | 11,000 / 0.47% |
| 2025/05/01 | - | 25,500 / 1.10% | 21,400 / 0.93% +1,100 (+5.42%) / +0.05pt | - | 17,900 / 0.77% -1,200 (-6.28%) / △0.06pt | - | 11,000 / 0.47% |
| 2025/04/30 | - | 25,500 / 1.10% | 20,300 / 0.88% | - | 19,100 / 0.83% +2,400 (+14.37%) / +0.11pt | - | 11,000 / 0.47% |
| 2025/04/28 | - | 25,500 / 1.10% | 20,300 / 0.88% +3,400 (+20.12%) / +0.15pt | - | 16,700 / 0.72% +1,800 (+12.08%) / +0.08pt | - | 11,000 / 0.47% |
| 2025/04/25 | - | 25,500 / 1.10% | 16,900 / 0.73% +2,500 (+17.36%) / +0.11pt | - | 14,900 / 0.64% | - | 11,000 / 0.47% |
| 2025/04/24 | - | 25,500 / 1.10% | 14,400 / 0.62% | - | 14,900 / 0.64% -2,200 (-12.87%) / △0.10pt | - | 11,000 / 0.47% |
| 2025/04/23 | - | 25,500 / 1.10% | 14,400 / 0.62% | - | 17,100 / 0.74% +1,700 (+11.04%) / +0.08pt | - | 11,000 / 0.47% |
| 2025/04/22 | - | 25,500 / 1.10% | 14,400 / 0.62% +1,300 (+9.92%) / +0.06pt | - | 15,400 / 0.66% -1,700 (-9.94%) / △0.08pt | - | 11,000 / 0.47% |
| 2025/04/21 | - | 25,500 / 1.10% | 13,100 / 0.56% | - | 17,100 / 0.74% -3,200 (-15.76%) / △0.14pt | - | 11,000 / 0.47% -1,000 (-8.33%) / △0.05pt |
| 2025/04/17 | - | 25,500 / 1.10% | 13,100 / 0.56% +13,100 / +0.56% | - | 20,300 / 0.88% -2,500 (-10.96%) / △0.11pt | - | 12,000 / 0.52% |
| 2025/04/16 | - | 25,500 / 1.10% | - | - | 22,800 / 0.99% -1,500 (-6.17%) / △0.06pt | - | 12,000 / 0.52% +12,000 / +0.52% |
| 2025/04/15 | - | 25,500 / 1.10% | - | - | 24,300 / 1.05% +2,000 (+8.97%) / +0.09pt | - | - |
| 2025/04/10 | - | 25,500 / 1.10% | - | - | 22,300 / 0.96% -4,800 (-17.71%) / △0.21pt | - | - |
| 2025/04/09 | - | 25,500 / 1.10% | - | - | 27,100 / 1.17% +2,800 (+11.52%) / +0.12pt | - | 報告義務消滅 |
| 2025/04/08 | - | 25,500 / 1.10% | - | - | 24,300 / 1.05% -2,100 (-7.95%) / △0.09pt | - | 12,600 / 0.54% |
| 2025/04/07 | - | 25,500 / 1.10% | - | - | 26,400 / 1.14% -10,100 (-27.67%) / △0.44pt | - | 12,600 / 0.54% -3,500 (-21.74%) / △0.15pt |
| 2025/04/03 | - | 25,500 / 1.10% | - | - | 36,500 / 1.58% +2,500 (+7.35%) / +0.11pt | - | 16,100 / 0.69% -700 (-4.17%) / △0.04pt |
| 2025/04/02 | - | 25,500 / 1.10% | - | - | 34,000 / 1.47% +4,500 (+15.25%) / +0.19pt | - | 16,800 / 0.73% -3,200 (-16.00%) / △0.13pt |
| 2025/04/01 | - | 25,500 / 1.10% | - | - | 29,500 / 1.28% | - | 20,000 / 0.86% -3,000 (-13.04%) / △0.13pt |
| 2025/03/31 | - | 25,500 / 1.10% | - | - | 29,500 / 1.28% | - | 23,000 / 0.99% -7,300 (-24.09%) / △0.32pt |
| 2025/03/28 | - | 25,500 / 1.10% | - | - | 29,500 / 1.28% +5,200 (+21.40%) / +0.23pt | - | 30,300 / 1.31% +3,300 (+12.22%) / +0.14pt |
| 2025/03/27 | - | 25,500 / 1.10% | - | - | 24,300 / 1.05% +5,800 (+31.35%) / +0.25pt | - | 27,000 / 1.17% +3,300 (+13.92%) / +0.14pt |
| 2025/03/26 | - | 25,500 / 1.10% +300 (+1.19%) / +0.01pt | - | - | 18,500 / 0.80% +18,500 / +0.80% | - | 23,700 / 1.03% |
| 2025/03/25 | - | 25,200 / 1.09% | - | - | - | - | 23,700 / 1.03% +1,000 (+4.41%) / +0.05pt |
| 2025/03/21 | - | 25,200 / 1.09% +2,700 (+12.00%) / +0.12pt | - | - | - | - | 22,700 / 0.98% +9,200 (+68.15%) / +0.40pt |
| 2025/03/19 | - | 22,500 / 0.97% +22,500 / +0.97% | - | - | - | - | 13,500 / 0.58% |
| 2025/03/18 | - | - | - | - | - | - | 13,500 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。