ＭＷＣＣ（9227）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 657 (-1.35%) 68,900 (+13.14%) 1,642,429 (0.00%) 1,128,800 (0.00%) 552,500 (0.00%)
2026/10/28 666 (+1.06%) 60,900 (-25.64%) 1,642,429 (0.00%) 1,128,800 (0.00%) 552,500 (0.00%)
2026/10/27 659 (+4.94%) 81,900 (-5.43%) 1,642,429 (0.00%) 1,128,800 (+0.95%) 552,500 (-0.04%)
2026/10/26 628 (+0.64%) 86,600 (-40.85%) 1,642,429 (+0.40%) 1,118,200 (-0.53%) 552,700 (-0.63%)
2026/10/23 624 (-1.11%) 146,400 (-9.41%) 1,635,929 (-0.87%) 1,124,200 (-1.09%) 556,200 (+0.02%)
2026/10/22 631 (-1.41%) 161,600 (+50.75%) 1,650,329 (0.00%) 1,136,600 (-1.08%) 556,100 (-0.66%)
2026/10/21 640 (+2.40%) 107,200 (-42.92%) 1,650,329 (-0.95%) 1,149,000 (+43.93%) 559,800 (+35.48%)
2026/10/20 625 (-3.99%) 187,800 (+18.56%) 1,666,229 (-0.10%) 798,300 (-31.68%) 413,200 (-27.39%)
2026/10/19 651 (-2.54%) 158,400 (+9.24%) 1,667,929 (-0.41%) 1,168,400 (-0.54%) 569,100 (-0.97%)
2026/10/16 668 (-0.30%) 145,000 (-56.92%) 1,674,729 (-0.16%) 1,174,800 (-0.53%) 574,700 (-1.53%)
2026/10/15 670 (-4.42%) 336,600 (+139.06%) 1,677,329 (0.00%) 1,181,100 (-1.17%) 583,600 (-0.29%)
2026/10/14 701 (-2.64%) 140,800 (-37.92%) 1,677,329 (+4.38%) 1,195,100 (+0.21%) 585,300 (-1.68%)
2026/10/13 720 (+0.98%) 226,800 (-44.59%) 1,606,929 (+0.76%) 1,192,600 (-1.12%) 595,300 (-0.83%)
2026/10/09 713 (-7.52%) 409,300 (+165.43%) 1,594,829 (0.00%) 1,206,100 (+5.41%) 600,300 (+0.42%)
2026/10/08 771 (-3.75%) 154,200 (+16.11%) 1,594,829 (+1.28%) 1,144,200 (+1.55%) 597,800 (-0.43%)
2026/10/07 801 (-0.87%) 132,800 (+41.58%) 1,574,629 (0.00%) 1,126,700 (+1.09%) 600,400 (-0.15%)
2026/10/06 808 (-0.25%) 93,800 (+1.74%) 1,574,629 (0.00%) 1,114,500 (+0.83%) 601,300 (-0.10%)
2026/10/05 810 (-1.58%) 92,200 (-19.34%) 1,574,629 (0.00%) 1,105,300 (+0.91%) 601,900 (-0.69%)
2026/10/02 823 (+0.24%) 114,300 (+13.17%) 1,574,629 (0.00%) 1,095,300 (+0.56%) 606,100 (-0.07%)
2026/10/01 821 (+1.36%) 101,000 (+5.76%) 1,574,629 (0.00%) 1,089,200 (+0.02%) 606,500 (+0.12%)
2026/09/30 810 (-0.74%) 95,500 (-56.81%) 1,574,629 (0.00%) 1,089,000 (+1.02%) 605,800 (+0.05%)
2026/09/29 816 (+0.12%) 221,100 (+94.29%) 1,574,629 (+2.17%) 1,078,000 (+0.11%) 605,500 (-0.13%)
2026/09/28 815 (-1.33%) 113,800 (-60.60%) 1,541,229 (-0.94%) 1,076,800 (+4.22%) 606,300 (+0.15%)
2026/09/25 826 (-0.48%) 288,800 (+26.83%) 1,555,929 (-1.07%) 1,033,200 (+0.17%) 605,400 (-0.67%)
2026/09/24 830 (+0.97%) 227,700 (+107.57%) 1,572,729 (0.00%) 1,031,400 (-0.11%) 609,500 (-0.10%)
2026/09/18 822 (+0.61%) 109,700 (-4.53%) 1,572,729 (0.00%) 1,032,500 (-0.78%) 610,100 (-0.15%)
2026/09/17 817 (+0.74%) 114,900 (+0.79%) 1,572,729 (0.00%) 1,040,600 (+0.26%) 611,000 (-0.07%)
2026/09/16 811 (-1.10%) 114,000 (-71.71%) 1,572,729 (0.00%) 1,037,900 (+3.05%) 611,400 (-0.10%)
2026/09/15 820 (0.00%) 403,000 (+408.20%) 1,572,729 (+0.91%) 1,007,200 (+0.46%) 612,000 (+0.07%)
2026/09/14 820 (-1.80%) 79,300 (-18.33%) 1,558,529 (+0.81%) 1,002,600 (0.00%) 611,600 (0.00%)
2026/09/11 835 (+1.09%) 97,100 (+26.27%) 1,546,029 (0.00%) 1,002,600 (-0.96%) 611,600 (-1.07%)
2026/09/10 826 (-0.60%) 76,900 (-29.58%) 1,546,029 (0.00%) 1,012,300 (0.00%) 618,200 (0.00%)
2026/09/09 831 (-1.07%) 109,200 (+10.86%) 1,546,029 (-4.29%) 1,012,300 (+0.56%) 618,200 (-0.23%)
2026/09/08 840 (-0.71%) 98,500 (-9.13%) 1,615,329 (-0.69%) 1,006,700 (+0.69%) 619,600 (-0.35%)
2026/09/07 846 (+0.59%) 108,400 (-6.63%) 1,626,529 (0.00%) 999,800 (0.00%) 621,800 (0.00%)
2026/09/04 841 (-0.36%) 116,100 (+5.64%) 1,626,529 (0.00%) 999,800 (+2.66%) 621,800 (-2.80%)
2026/09/03 844 (-0.71%) 109,900 (-40.88%) 1,626,529 (0.00%) 973,900 (0.00%) 639,700 (0.00%)
2026/09/02 850 (-4.60%) 185,900 (-34.95%) 1,626,529 (0.00%) 973,900 (+5.03%) 639,700 (+4.10%)
2026/09/01 891 (-5.71%) 285,800 (+98.33%) 1,626,529 (+0.01%) 927,300 (+3.61%) 614,500 (-0.73%)
2026/08/31 945 (-3.47%) 144,100 (-31.93%) 1,626,429 (0.00%) 895,000 (+0.40%) 619,000 (+0.13%)
2026/08/28 979 (+3.49%) 211,700 (+15.94%) 1,626,429 (0.00%) 891,400 (+1.16%) 618,200 (+0.55%)
2026/08/27 946 (+3.05%) 182,600 (+112.57%) 1,626,429 (-1.32%) 881,200 (+0.24%) 614,800 (+0.34%)
2026/08/26 918 (+0.44%) 85,900 (-3.70%) 1,648,229 (-1.03%) 879,100 (+0.25%) 612,700 (-1.23%)
2026/08/25 914 (+0.44%) 89,200 (+18.30%) 1,665,329 (0.00%) 876,900 (-0.56%) 620,300 (-0.43%)
2026/08/24 910 (+1.11%) 75,400 (-68.79%) 1,665,329 (-0.21%) 881,800 (0.00%) 623,000 (0.00%)
2026/08/21 900 (-1.53%) 241,600 (+184.24%) 1,668,829 (+1.56%) 881,800 (-1.17%) 623,000 (+1.32%)
2026/08/20 914 (-1.51%) 85,000 (-38.23%) 1,643,129 (0.00%) 892,200 (0.00%) 614,900 (0.00%)
2026/08/19 928 (-3.33%) 137,600 (-59.30%) 1,643,129 (+1.09%) 892,200 (0.00%) 614,900 (0.00%)
2026/08/18 960 (-0.21%) 338,100 (+38.23%) 1,625,429 (-0.64%) 892,200 (0.00%) 614,900 (0.00%)
2026/08/17 962 (+3.78%) 244,600 (-6.53%) 1,635,829 (-0.66%) 892,200 (0.00%) 614,900 (0.00%)
2026/08/14 927 (+1.42%) 261,700 (+2.35%) 1,646,629 (+2.85%) 892,200 (-3.54%) 614,900 (+0.62%)
2026/08/13 914 (+1.78%) 255,700 (+114.51%) 1,601,029 (-2.95%) 924,900 (-0.74%) 611,100 (+2.50%)
2026/08/12 898 (+0.67%) 119,200 (-32.31%) 1,649,629 (0.00%) 931,800 (-1.25%) 596,200 (+1.90%)
2026/08/10 892 (-1.98%) 176,100 (-4.81%) 1,649,629 (-1.05%) 943,600 (0.00%) 585,100 (0.00%)
2026/08/07 910 (+1.22%) 185,000 (+23.58%) 1,667,129 (-2.02%) 943,600 (-6.68%) 585,100 (+0.58%)
2026/08/06 899 (+0.67%) 149,700 (-15.28%) 1,701,529 (-1.55%) 1,011,100 (-1.53%) 581,700 (-0.70%)
2026/08/05 893 (+1.48%) 176,700 (-21.71%) 1,728,329 (-1.29%) 1,026,800 (-2.75%) 585,800 (-1.28%)
2026/08/04 880 (+3.53%) 225,700 (+30.01%) 1,750,929 (-0.44%) 1,055,800 (0.00%) 593,400 (0.00%)
2026/08/03 850 (-0.82%) 173,600 (-68.79%) 1,758,729 (0.00%) 1,055,800 (0.00%) 593,400 (0.00%)
2026/07/31 857 (-3.38%) 556,200 (-75.40%) 1,758,729 (-0.26%) 1,055,800 (-3.24%) 593,400 (-3.84%)
2026/07/30 887 (-3.80%) 2,260,700 (-33.71%) 1,763,229 (+3.59%) 1,091,200 (+2.89%) 617,100 (+22.27%)
2026/07/29 922 (+12.85%) 3,410,400 (+3,256.69%) 1,702,129 (0.00%) 1,060,500 (-1.39%) 504,700 (-0.20%)
2026/07/28 817 (-0.73%) 101,600 (+44.73%) 1,702,129 (-1.22%) 1,075,400 (-1.01%) 505,700 (-0.02%)
2026/07/27 823 (+4.18%) 70,200 (+16.81%) 1,723,229 (0.00%) 1,086,400 (+0.01%) 505,800 (+0.54%)
2026/07/24 790 (-2.23%) 60,100 (-59.96%) 1,723,229 (0.00%) 1,086,300 (-0.66%) 503,100 (0.00%)
2026/07/23 808 (-0.37%) 150,100 (+36.58%) 1,723,229 (+5.21%) 1,093,500 (-3.02%) 503,100 (+1.06%)
2026/07/22 811 (0.00%) 109,900 (-0.54%) 1,637,829 (+1.46%) 1,127,600 (-1.42%) 497,800 (-23.02%)
2026/07/21 811 (+5.46%) 110,500 (-69.42%) 1,614,329 (-3.98%) 1,143,900 (-3.08%) 646,700 (-3.30%)
2026/07/17 769 (-6.22%) 361,300 (+140.39%) 1,681,329 (+6.68%) 1,180,200 (+1.26%) 668,800 (-3.24%)
2026/07/16 820 (-2.84%) 150,300 (+37.26%) 1,576,029 (+5.04%) 1,165,500 (-2.35%) 691,200 (-0.04%)
2026/07/15 844 (+0.72%) 109,500 (+0.55%) 1,500,429 (0.00%) 1,193,500 (-2.28%) 691,500 (-0.17%)
2026/07/14 838 (+0.36%) 108,900 (-42.47%) 1,500,429 (-0.52%) 1,221,300 (+1.88%) 692,700 (-0.45%)
2026/07/13 835 (-4.57%) 189,300 (+147.45%) 1,508,229 (+6.11%) 1,198,800 (0.00%) 695,800 (0.00%)
2026/07/10 875 (+1.51%) 76,500 (-63.13%) 1,421,329 (+0.80%) 1,198,800 (+4.72%) 695,800 (-2.04%)
2026/07/09 862 (-4.65%) 207,500 (+82.82%) 1,410,029 (+10.22%) 1,144,800 (+1.28%) 710,300 (-0.67%)
2026/07/08 904 (-6.42%) 113,500 (-32.32%) 1,279,329 (+2.66%) 1,130,300 (-0.51%) 715,100 (-1.30%)
2026/07/07 966 (+1.36%) 167,700 (+58.21%) 1,246,229 (-1.38%) 1,136,100 (-2.87%) 724,500 (-4.09%)
2026/07/06 953 (+1.60%) 106,000 (+18.57%) 1,263,629 (0.00%) 1,169,700 (-0.55%) 755,400 (-1.88%)
2026/07/03 938 (-0.95%) 89,400 (-40.56%) 1,263,629 (0.00%) 1,176,200 (+1.60%) 769,900 (-2.80%)
2026/07/02 947 (+0.74%) 150,400 (-54.92%) 1,263,629 (+2.13%) 1,157,700 (+2.71%) 792,100 (-0.18%)
2026/07/01 940 (+3.64%) 333,600 (+187.83%) 1,237,229 (+2.83%) 1,127,100 (-1.17%) 793,500 (-1.00%)
2026/06/30 907 (+3.54%) 115,900 (+28.35%) 1,203,229 (0.00%) 1,140,500 (-0.39%) 801,500 (-0.52%)
2026/06/29 876 (0.00%) 90,300 (-6.42%) 1,203,229 (-1.38%) 1,145,000 (-0.25%) 805,700 (-0.44%)
2026/06/26 876 (-2.34%) 96,500 (+56.91%) 1,220,029 (-2.99%) 1,147,900 (-0.33%) 809,300 (-0.48%)
2026/06/25 897 (+0.11%) 61,500 (-14.35%) 1,257,629 (0.00%) 1,151,700 (+0.14%) 813,200 (-4.90%)
2026/06/24 896 (+0.45%) 71,800 (-64.03%) 1,257,629 (-1.55%) 1,150,100 (+3.86%) 855,100 (-1.30%)
2026/06/23 892 (-5.71%) 199,600 (-27.76%) 1,277,429 (+3.41%) 1,107,400 (-1.93%) 866,400 (-0.01%)
2026/06/22 946 (+6.65%) 276,300 (+130.06%) 1,235,329 (-1.56%) 1,129,200 (0.00%) 866,500 (0.00%)
2026/06/19 887 (0.00%) 120,100 (-23.94%) 1,254,929 (-1.35%) 1,129,200 (-2.71%) 866,500 (-2.37%)
2026/06/18 887 (+0.68%) 157,900 (+43.42%) 1,272,129 (-1.72%) 1,160,600 (0.00%) 887,500 (0.00%)
2026/06/17 881 (+1.85%) 110,100 (-36.06%) 1,294,429 (-0.87%) 1,160,600 (0.00%) 887,500 (0.00%)
2026/06/16 865 (-1.93%) 172,200 (-29.89%) 1,305,729 (+1.24%) 1,160,600 (0.00%) 887,500 (0.00%)
2026/06/15 882 (+1.97%) 245,600 (+92.48%) 1,289,729 (0.00%) 1,160,600 (0.00%) 887,500 (0.00%)
2026/06/12 865 (+0.12%) 127,600 (-27.95%) 1,289,729 (-1.28%) 1,160,600 (-1.68%) 887,500 (-1.11%)
2026/06/11 864 (-0.12%) 177,100 (-41.49%) 1,306,429 (+2.09%) 1,180,400 (-3.52%) 897,500 (-1.83%)
2026/06/10 865 (-6.69%) 302,700 (+178.47%) 1,279,729 (-0.81%) 1,223,500 (-0.18%) 914,200 (-0.02%)
2026/06/09 927 (+1.31%) 108,700 (-47.92%) 1,290,129 (-1.23%) 1,225,700 (-0.99%) 914,400 (-2.32%)
2026/06/08 915 (-1.61%) 208,700 (-17.96%) 1,306,229 (-2.02%) 1,237,900 (0.00%) 936,100 (0.00%)
2026/06/05 930 (+4.85%) 254,400 (+13.22%) 1,333,129 (-1.88%) 1,237,900 (-9.47%) 936,100 (-6.67%)
2026/06/04 887 (-1.88%) 224,700 (-26.88%) 1,358,729 (-1.55%) 1,367,400 (0.00%) 1,003,000 (0.00%)
2026/06/03 904 (-0.88%) 307,300 (-51.61%) 1,380,085 (-2.02%) 1,367,400 (0.00%) 1,003,000 (0.00%)
2026/06/02 912 (-8.43%) 635,100 (-17.22%) 1,408,585 (-0.60%) 1,367,400 (0.00%) 1,003,000 (0.00%)
2026/06/01 996 (-3.39%) 767,200 (-4.80%) 1,417,085 (-1.58%) 1,367,400 (0.00%) 1,003,000 (0.00%)
2026/05/29 1,031 (-7.95%) 805,900 (-59.34%) 1,439,885 (-1.71%) 1,367,400 (-4.85%) 1,003,000 (-4.93%)
2026/05/28 1,120 (-7.36%) 1,982,000 (-79.10%) 1,464,885 (-1.58%) 1,437,100 (+17.71%) 1,055,000 (+42.92%)
2026/05/27 1,209 (+8.43%) 9,484,400 (+176.38%) 1,488,385 (-7.84%) 1,220,900 (0.00%) 738,200 (0.00%)
2026/05/26 1,115 (+2.01%) 3,431,700 (+3,790.82%) 1,614,985 (+9.23%) 1,220,900 (0.00%) 738,200 (0.00%)
2026/05/25 1,093 (+15.91%) 88,200 (+39.12%) 1,478,485 (0.00%) 1,220,900 (0.00%) 738,200 (0.00%)
2026/05/22 943 (+18.92%) 63,400 (-71.85%) 1,478,485 (0.00%) 1,220,900 (-0.11%) 738,200 (+4.59%)
2026/05/21 793 (+2.99%) 225,200 (-20.87%) 1,478,485 (+4.44%) 1,222,200 (+0.14%) 705,800 (-5.01%)
2026/05/20 770 (-3.63%) 284,600 (-6.75%) 1,415,685 (-0.14%) 1,220,500 (+0.47%) 743,000 (+8.04%)
2026/05/19 799 (-1.72%) 305,200 (+32.01%) 1,417,685 (+3.24%) 1,214,800 (+1.07%) 687,700 (+9.23%)
2026/05/18 813 (-1.09%) 231,200 (-35.17%) 1,373,185 (+5.23%) 1,201,900 (-2.82%) 629,600 (+2.32%)
2026/05/15 822 (+1.99%) 356,600 (-39.64%) 1,304,985 (-0.85%) 1,236,800 (-2.40%) 615,300 (-1.61%)
2026/05/14 806 (-5.62%) 590,800 (+21.69%) 1,316,185 (+1.57%) 1,267,200 (-2.43%) 625,400 (-6.31%)
2026/05/13 854 (-11.23%) 485,500 (+144.09%) 1,295,885 (+5.19%) 1,298,800 (+0.25%) 667,500 (-0.43%)
2026/05/12 962 (-1.84%) 198,900 (-12.30%) 1,231,985 (+0.81%) 1,295,600 (+2.01%) 670,400 (-1.54%)
2026/05/11 980 (-3.45%) 226,800 (+32.71%) 1,222,085 (-1.19%) 1,270,100 (-1.66%) 680,900 (-1.62%)
2026/05/08 1,015 (+0.89%) 170,900 (-6.87%) 1,236,785 (0.00%) 1,291,500 (+0.04%) 692,100 (-0.29%)
2026/05/07 1,006 (-2.04%) 183,500 (+15.12%) 1,236,785 (0.00%) 1,291,000 (+1.10%) 694,100 (-0.32%)
2026/05/01 1,027 (+0.29%) 159,400 (-53.39%) 1,236,785 (+0.11%) 1,277,000 (+0.82%) 696,300 (-0.09%)
2026/04/30 1,024 342,000 1,235,385 1,266,600 696,900

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG スパークス・アセット・マネジメント株式会社 モルガン・スタンレーMUFG証券株式会社 個人#1 個人#2 個人#3 個人#4 大和証券株式会社
2026/10/26243,300 / 1.52%71,300 / 0.44%79,185 / 0.49%83,400 / 0.52%
+6,500 (+8.45%) / +0.04pt		76,900 / 0.48%-94,700 / 0.59%73,000 / 0.46%382,644 / 2.39%94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%76,700 / 0.48%173,800 / 1.09%
2026/10/23243,300 / 1.52%71,300 / 0.44%79,185 / 0.49%76,900 / 0.48%76,900 / 0.48%-94,700 / 0.59%73,000 / 0.46%382,644 / 2.39%
-14,400 (-3.63%) / △0.09pt		94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%76,700 / 0.48%173,800 / 1.09%
2026/10/21243,300 / 1.52%71,300 / 0.44%79,185 / 0.49%76,900 / 0.48%76,900 / 0.48%-94,700 / 0.59%73,000 / 0.46%397,044 / 2.48%
-15,900 (-3.85%) / △0.11pt		94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%76,700 / 0.48%173,800 / 1.09%
2026/10/20243,300 / 1.52%71,300 / 0.44%79,185 / 0.49%76,900 / 0.48%76,900 / 0.48%-94,700 / 0.59%
-1,700 (-1.76%) / △0.01pt		73,000 / 0.46%412,944 / 2.59%94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%76,700 / 0.48%173,800 / 1.09%
2026/10/19243,300 / 1.52%71,300 / 0.44%79,185 / 0.49%76,900 / 0.48%
-6,800 (-8.12%) / △0.04pt		76,900 / 0.48%-96,400 / 0.60%73,000 / 0.46%412,944 / 2.59%94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%76,700 / 0.48%173,800 / 1.09%
2026/10/16243,300 / 1.52%
+9,000 (+3.84%) / +0.06pt		71,300 / 0.44%79,185 / 0.49%83,700 / 0.52%
-14,300 (-14.59%) / △0.09pt		76,900 / 0.48%-96,400 / 0.60%
+7,000 (+7.83%) / +0.04pt		73,000 / 0.46%412,944 / 2.59%94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%76,700 / 0.48%
-4,300 (-5.31%) / △0.02pt		173,800 / 1.09%
2026/10/14234,300 / 1.46%
+25,800 (+12.37%) / +0.16pt		71,300 / 0.44%79,185 / 0.49%98,000 / 0.61%76,900 / 0.48%-89,400 / 0.56%
+44,600 (+99.55%) / +0.28pt		73,000 / 0.46%412,944 / 2.59%94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%81,000 / 0.50%173,800 / 1.09%
2026/10/13208,500 / 1.30%71,300 / 0.44%79,185 / 0.49%98,000 / 0.61%
+12,100 (+14.09%) / +0.08pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%412,944 / 2.59%94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%81,000 / 0.50%173,800 / 1.09%
2026/10/08208,500 / 1.30%
+12,900 (+6.60%) / +0.08pt		71,300 / 0.44%79,185 / 0.49%85,900 / 0.53%
+7,300 (+9.29%) / +0.04pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%412,944 / 2.59%94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%81,000 / 0.50%173,800 / 1.09%
2026/09/29195,600 / 1.22%
+18,200 (+10.26%) / +0.11pt		71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%412,944 / 2.59%94,100 / 0.59%78,000 / 0.49%115,400 / 0.72%
+15,200 (+15.17%) / +0.09pt		81,000 / 0.50%173,800 / 1.09%
2026/09/28177,400 / 1.11%71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%412,944 / 2.59%
-14,700 (-3.44%) / △0.09pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%173,800 / 1.09%
2026/09/25177,400 / 1.11%71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%427,644 / 2.68%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%173,800 / 1.09%
-16,800 (-8.81%) / △0.10pt
2026/09/15177,400 / 1.11%
+14,200 (+8.70%) / +0.09pt		71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%427,644 / 2.68%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/09/14163,200 / 1.02%
+12,500 (+8.29%) / +0.08pt		71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%427,644 / 2.68%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/09/09150,700 / 0.94%
-69,300 (-31.50%) / △0.44pt		71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%427,644 / 2.68%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/09/08220,000 / 1.38%
-11,200 (-4.84%) / △0.07pt		71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%427,644 / 2.68%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/09/01231,200 / 1.45%
+16,300 (+7.58%) / +0.10pt		71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%427,644 / 2.68%
-16,200 (-3.65%) / △0.11pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/08/27214,900 / 1.35%
-21,800 (-9.21%) / △0.13pt		71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%443,844 / 2.79%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/08/26236,700 / 1.48%71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%443,844 / 2.79%
-17,100 (-3.71%) / △0.10pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/08/24236,700 / 1.48%71,300 / 0.44%79,185 / 0.49%78,600 / 0.49%
-3,500 (-4.26%) / △0.02pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%460,944 / 2.89%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/08/21236,700 / 1.48%
+25,700 (+12.18%) / +0.16pt		71,300 / 0.44%79,185 / 0.49%82,100 / 0.51%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%460,944 / 2.89%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/08/19211,000 / 1.32%
+14,700 (+7.49%) / +0.09pt		71,300 / 0.44%79,185 / 0.49%82,100 / 0.51%
+3,000 (+3.79%) / +0.02pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%460,944 / 2.89%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/08/18196,300 / 1.23%
+5,500 (+2.88%) / +0.04pt		71,300 / 0.44%79,185 / 0.49%79,100 / 0.49%
-7,500 (-8.66%) / △0.05pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%460,944 / 2.89%
-8,400 (-1.79%) / △0.06pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/08/17190,800 / 1.19%
-10,800 (-5.36%) / △0.07pt		71,300 / 0.44%79,185 / 0.49%86,600 / 0.54%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%469,344 / 2.95%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%190,600 / 1.19%
2026/08/14201,600 / 1.26%71,300 / 0.44%79,185 / 0.49%86,600 / 0.54%
-17,700 (-16.97%) / △0.11pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%469,344 / 2.95%
-9,200 (-1.92%) / △0.05pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%81,000 / 0.50%
+81,000 / +0.50%		190,600 / 1.19%
-8,500 (-4.27%) / △0.06pt
2026/08/13201,600 / 1.26%71,300 / 0.44%79,185 / 0.49%104,300 / 0.65%
-19,200 (-15.55%) / △0.12pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%478,544 / 3.00%
-29,400 (-5.79%) / △0.19pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/08/10201,600 / 1.26%71,300 / 0.44%79,185 / 0.49%123,500 / 0.77%
-4,500 (-3.52%) / △0.03pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%507,944 / 3.19%
-13,000 (-2.50%) / △0.08pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/08/07201,600 / 1.26%
-18,200 (-8.28%) / △0.12pt		71,300 / 0.44%79,185 / 0.49%128,000 / 0.80%
+5,500 (+4.49%) / +0.03pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%520,944 / 3.27%
-21,700 (-4.00%) / △0.14pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/08/06219,800 / 1.38%71,300 / 0.44%79,185 / 0.49%122,500 / 0.77%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%542,644 / 3.41%
-26,800 (-4.71%) / △0.17pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/08/05219,800 / 1.38%71,300 / 0.44%79,185 / 0.49%122,500 / 0.77%
-5,300 (-4.15%) / △0.03pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%569,444 / 3.58%
-17,300 (-2.95%) / △0.10pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/08/04219,800 / 1.38%71,300 / 0.44%79,185 / 0.49%127,800 / 0.80%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%586,744 / 3.68%
-7,800 (-1.31%) / △0.05pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/07/31219,800 / 1.38%71,300 / 0.44%79,185 / 0.49%127,800 / 0.80%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%594,544 / 3.73%
-4,500 (-0.75%) / △0.03pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/07/30219,800 / 1.38%
+48,200 (+28.09%) / +0.31pt		71,300 / 0.44%79,185 / 0.49%127,800 / 0.80%
+12,900 (+11.23%) / +0.08pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%599,044 / 3.76%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/07/28171,600 / 1.07%71,300 / 0.44%79,185 / 0.49%114,900 / 0.72%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%599,044 / 3.76%
-21,100 (-3.40%) / △0.13pt		94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%-199,100 / 1.25%
2026/07/23171,600 / 1.07%
-14,800 (-7.94%) / △0.10pt		71,300 / 0.44%79,185 / 0.49%114,900 / 0.72%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%620,144 / 3.89%94,100 / 0.59%78,000 / 0.49%100,200 / 0.63%
+100,200 / +0.63%		-199,100 / 1.25%
2026/07/22186,400 / 1.17%71,300 / 0.44%79,185 / 0.49%114,900 / 0.72%
+41,500 (+56.54%) / +0.26pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%620,144 / 3.89%
-18,000 (-2.82%) / △0.12pt		94,100 / 0.59%78,000 / 0.49%--199,100 / 1.25%
2026/07/21186,400 / 1.17%
-14,000 (-6.99%) / △0.09pt		71,300 / 0.44%79,185 / 0.49%73,400 / 0.46%
-38,700 (-34.52%) / △0.24pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%638,144 / 4.01%
-14,300 (-2.19%) / △0.09pt		94,100 / 0.59%78,000 / 0.49%--199,100 / 1.25%
2026/07/17200,400 / 1.26%71,300 / 0.44%79,185 / 0.49%112,100 / 0.70%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%652,444 / 4.10%
+45,300 (+7.46%) / +0.29pt		94,100 / 0.59%78,000 / 0.49%--199,100 / 1.25%
+60,000 (+43.13%) / +0.38pt
2026/07/16200,400 / 1.26%71,300 / 0.44%79,185 / 0.49%112,100 / 0.70%
+14,900 (+15.33%) / +0.09pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%607,144 / 3.81%
+60,700 (+11.11%) / +0.38pt		94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/07/14200,400 / 1.26%
-7,800 (-3.75%) / △0.04pt		71,300 / 0.44%79,185 / 0.49%97,200 / 0.61%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%546,444 / 3.43%94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/07/13208,200 / 1.30%
+4,400 (+2.16%) / +0.02pt		71,300 / 0.44%79,185 / 0.49%97,200 / 0.61%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%546,444 / 3.43%
+82,500 (+17.78%) / +0.52pt		94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/07/10203,800 / 1.28%
-7,300 (-3.46%) / △0.04pt		71,300 / 0.44%79,185 / 0.49%97,200 / 0.61%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%463,944 / 2.91%
+18,600 (+4.18%) / +0.11pt		94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/07/09211,100 / 1.32%71,300 / 0.44%79,185 / 0.49%97,200 / 0.61%
+17,600 (+22.11%) / +0.11pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%445,344 / 2.80%
+113,100 (+34.04%) / +0.72pt		94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/07/08211,100 / 1.32%71,300 / 0.44%79,185 / 0.49%79,600 / 0.50%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%332,244 / 2.08%
+33,100 (+11.06%) / +0.20pt		94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/07/07211,100 / 1.32%71,300 / 0.44%79,185 / 0.49%79,600 / 0.50%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%299,144 / 1.88%
-17,400 (-5.50%) / △0.11pt		94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/07/02211,100 / 1.32%
+17,400 (+8.98%) / +0.11pt		71,300 / 0.44%79,185 / 0.49%79,600 / 0.50%
+9,000 (+12.75%) / +0.06pt		76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%316,544 / 1.99%94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/07/01193,700 / 1.21%
+34,000 (+21.29%) / +0.21pt		71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%316,544 / 1.99%94,100 / 0.59%78,000 / 0.49%--139,100 / 0.87%
2026/06/29159,700 / 1.00%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%316,544 / 1.99%
-6,800 (-2.10%) / △0.04pt		94,100 / 0.59%78,000 / 0.49%
-10,000 (-11.36%) / △0.06pt		--139,100 / 0.87%
2026/06/26159,700 / 1.00%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%323,344 / 2.03%
-22,600 (-6.53%) / △0.14pt		94,100 / 0.59%88,000 / 0.55%--139,100 / 0.87%
-15,000 (-9.73%) / △0.09pt
2026/06/24159,700 / 1.00%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%345,944 / 2.17%94,100 / 0.59%88,000 / 0.55%
-19,800 (-18.37%) / △0.12pt		--154,100 / 0.96%
2026/06/23159,700 / 1.00%
+42,100 (+35.80%) / +0.27pt		71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%345,944 / 2.17%94,100 / 0.59%107,800 / 0.67%--154,100 / 0.96%
2026/06/22117,600 / 0.73%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%345,944 / 2.17%94,100 / 0.59%107,800 / 0.67%--154,100 / 0.96%
-19,600 (-11.28%) / △0.13pt
2026/06/19117,600 / 0.73%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%345,944 / 2.17%94,100 / 0.59%107,800 / 0.67%
-17,200 (-13.76%) / △0.11pt		--173,700 / 1.09%
2026/06/18117,600 / 0.73%
+11,500 (+10.84%) / +0.07pt		71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%345,944 / 2.17%
-33,800 (-8.90%) / △0.21pt		94,100 / 0.59%125,000 / 0.78%--173,700 / 1.09%
2026/06/17106,100 / 0.66%
-11,300 (-9.63%) / △0.07pt		71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%379,744 / 2.38%94,100 / 0.59%125,000 / 0.78%--173,700 / 1.09%
2026/06/16117,400 / 0.73%
+16,000 (+15.78%) / +0.10pt		71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%379,744 / 2.38%94,100 / 0.59%125,000 / 0.78%--173,700 / 1.09%
2026/06/12101,400 / 0.63%
+9,200 (+9.98%) / +0.06pt		71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%379,744 / 2.38%
-10,500 (-2.69%) / △0.07pt		94,100 / 0.59%125,000 / 0.78%--173,700 / 1.09%
-15,400 (-8.14%) / △0.09pt
2026/06/1192,200 / 0.57%
+26,700 (+40.76%) / +0.16pt		71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%390,244 / 2.45%94,100 / 0.59%125,000 / 0.78%--189,100 / 1.18%
2026/06/1065,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%390,244 / 2.45%
-10,400 (-2.60%) / △0.06pt		94,100 / 0.59%125,000 / 0.78%--189,100 / 1.18%
2026/06/0965,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%400,644 / 2.51%
-16,100 (-3.86%) / △0.11pt		94,100 / 0.59%125,000 / 0.78%--189,100 / 1.18%
2026/06/0865,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%416,744 / 2.62%
-14,000 (-3.25%) / △0.08pt		94,100 / 0.59%125,000 / 0.78%--189,100 / 1.18%
-12,900 (-6.39%) / △0.09pt
2026/06/0565,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%430,744 / 2.70%
-25,600 (-5.61%) / △0.16pt		94,100 / 0.59%125,000 / 0.78%--202,000 / 1.27%
2026/06/0465,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%456,344 / 2.86%
-6,056 (-1.31%) / △0.04pt		94,100 / 0.59%125,000 / 0.78%--202,000 / 1.27%
-15,300 (-7.04%) / △0.09pt
2026/06/0365,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%462,400 / 2.90%
-28,500 (-5.81%) / △0.18pt		94,100 / 0.59%125,000 / 0.78%--217,300 / 1.36%
2026/06/0265,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%490,900 / 3.08%94,100 / 0.59%125,000 / 0.78%--217,300 / 1.36%
-8,500 (-3.76%) / △0.05pt
2026/06/0165,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%490,900 / 3.08%94,100 / 0.59%125,000 / 0.78%--225,800 / 1.41%
-22,800 (-9.17%) / △0.15pt
2026/05/2965,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%490,900 / 3.08%94,100 / 0.59%125,000 / 0.78%
-3,000 (-2.34%) / △0.02pt		--248,600 / 1.56%
-22,000 (-8.13%) / △0.14pt
2026/05/2865,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%490,900 / 3.08%94,100 / 0.59%128,000 / 0.80%--270,600 / 1.70%
-23,500 (-7.99%) / △0.14pt
2026/05/2765,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%490,900 / 3.08%
-52,900 (-9.73%) / △0.33pt		94,100 / 0.59%128,000 / 0.80%
+2,000 (+1.59%) / +0.01pt		--294,100 / 1.84%
-75,700 (-20.47%) / △0.48pt
2026/05/2665,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%543,800 / 3.41%
+188,700 (+53.14%) / +1.18pt		94,100 / 0.59%126,000 / 0.79%--369,800 / 2.32%
-52,200 (-12.37%) / △0.33pt
2026/05/2165,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%355,100 / 2.23%
+19,300 (+5.75%) / +0.12pt		94,100 / 0.59%126,000 / 0.79%--422,000 / 2.65%
+43,500 (+11.49%) / +0.28pt
2026/05/2065,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%335,800 / 2.11%94,100 / 0.59%126,000 / 0.79%
-2,000 (-1.56%) / △0.01pt		--378,500 / 2.37%
2026/05/1965,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%335,800 / 2.11%
-16,600 (-4.71%) / △0.10pt		94,100 / 0.59%128,000 / 0.80%--378,500 / 2.37%
+61,100 (+19.25%) / +0.38pt
2026/05/1865,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%352,400 / 2.21%
+6,000 (+1.73%) / +0.04pt		94,100 / 0.59%128,000 / 0.80%--317,400 / 1.99%
+62,200 (+24.37%) / +0.39pt
2026/05/1565,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%346,400 / 2.17%
-32,100 (-8.48%) / △0.20pt		94,100 / 0.59%128,000 / 0.80%--255,200 / 1.60%
+20,900 (+8.92%) / +0.13pt
2026/05/1465,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%378,500 / 2.37%
-11,300 (-2.90%) / △0.08pt		94,100 / 0.59%128,000 / 0.80%--234,300 / 1.47%
+31,600 (+15.59%) / +0.20pt
2026/05/1365,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%389,800 / 2.45%
+63,900 (+19.61%) / +0.41pt		94,100 / 0.59%128,000 / 0.80%--202,700 / 1.27%
2026/05/1265,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%325,900 / 2.04%
+22,700 (+7.49%) / +0.14pt		94,100 / 0.59%
-12,800 (-11.97%) / △0.08pt		128,000 / 0.80%--202,700 / 1.27%
2026/05/1165,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%303,200 / 1.90%106,900 / 0.67%
-14,700 (-12.09%) / △0.09pt		128,000 / 0.80%--202,700 / 1.27%
2026/05/0165,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%303,200 / 1.90%
+1,400 (+0.46%) / +0.01pt		121,600 / 0.76%128,000 / 0.80%--202,700 / 1.27%
2026/04/3065,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%301,800 / 1.89%
+25,300 (+9.15%) / +0.16pt		121,600 / 0.76%128,000 / 0.80%--202,700 / 1.27%
2026/04/2865,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%276,500 / 1.73%
+33,300 (+13.69%) / +0.21pt		121,600 / 0.76%128,000 / 0.80%--202,700 / 1.27%
2026/04/2765,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%243,200 / 1.52%
+10,800 (+4.65%) / +0.06pt		121,600 / 0.76%128,000 / 0.80%--202,700 / 1.27%
2026/04/2465,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%232,400 / 1.46%
-14,000 (-5.68%) / △0.08pt		121,600 / 0.76%128,000 / 0.80%--202,700 / 1.27%
2026/04/2365,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%246,400 / 1.54%
-29,100 (-10.56%) / △0.19pt		121,600 / 0.76%
-10,600 (-8.02%) / △0.07pt		128,000 / 0.80%--202,700 / 1.27%
2026/04/2265,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%275,500 / 1.73%
+25,800 (+10.33%) / +0.17pt		132,200 / 0.83%128,000 / 0.80%--202,700 / 1.27%
2026/04/2165,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%249,700 / 1.56%
+52,100 (+26.37%) / +0.32pt		132,200 / 0.83%128,000 / 0.80%--202,700 / 1.27%
2026/04/2065,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%197,600 / 1.24%
-25,700 (-11.51%) / △0.16pt		132,200 / 0.83%128,000 / 0.80%--202,700 / 1.27%
-13,300 (-6.16%) / △0.08pt
2026/04/1765,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%223,300 / 1.40%
+39,500 (+21.49%) / +0.25pt		132,200 / 0.83%128,000 / 0.80%--216,000 / 1.35%
2026/04/1665,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%183,800 / 1.15%
-24,700 (-11.85%) / △0.16pt		132,200 / 0.83%128,000 / 0.80%--216,000 / 1.35%
2026/04/1565,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%208,500 / 1.31%
-17,200 (-7.62%) / △0.10pt		132,200 / 0.83%128,000 / 0.80%--216,000 / 1.35%
2026/04/1465,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%225,700 / 1.41%
-18,400 (-7.54%) / △0.12pt		132,200 / 0.83%128,000 / 0.80%--216,000 / 1.35%
2026/04/1365,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%244,100 / 1.53%
-39,500 (-13.93%) / △0.25pt		132,200 / 0.83%128,000 / 0.80%--216,000 / 1.35%
2026/04/1065,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%283,600 / 1.78%
-16,500 (-5.50%) / △0.10pt		132,200 / 0.83%128,000 / 0.80%--216,000 / 1.35%
2026/04/0965,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%300,100 / 1.88%
-13,200 (-4.21%) / △0.09pt		132,200 / 0.83%128,000 / 0.80%--216,000 / 1.35%
2026/04/0865,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%313,300 / 1.97%
-26,000 (-7.66%) / △0.16pt		132,200 / 0.83%128,000 / 0.80%--216,000 / 1.35%
-9,000 (-4.00%) / △0.06pt
2026/04/0765,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%339,300 / 2.13%
+11,900 (+3.63%) / +0.08pt		132,200 / 0.83%128,000 / 0.80%--225,000 / 1.41%
+13,600 (+6.43%) / +0.09pt
2026/04/0665,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%327,400 / 2.05%
+13,700 (+4.37%) / +0.08pt		132,200 / 0.83%128,000 / 0.80%--211,400 / 1.32%
2026/04/0365,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%313,700 / 1.97%
+42,100 (+15.50%) / +0.27pt		132,200 / 0.83%128,000 / 0.80%--211,400 / 1.32%
2026/04/0165,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%271,600 / 1.70%
-70,400 (-20.58%) / △0.45pt		132,200 / 0.83%128,000 / 0.80%--211,400 / 1.32%
2026/03/3165,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%342,000 / 2.15%
-17,000 (-4.74%) / △0.10pt		132,200 / 0.83%128,000 / 0.80%--211,400 / 1.32%
2026/03/3065,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%359,000 / 2.25%
-22,500 (-5.90%) / △0.14pt		132,200 / 0.83%128,000 / 0.80%--211,400 / 1.32%
2026/03/2765,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%381,500 / 2.39%
-35,900 (-8.60%) / △0.23pt		132,200 / 0.83%128,000 / 0.80%--211,400 / 1.32%
+19,000 (+9.88%) / +0.11pt
2026/03/2665,500 / 0.41%71,300 / 0.44%79,185 / 0.49%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%417,400 / 2.62%
+44,300 (+11.87%) / +0.28pt		132,200 / 0.83%128,000 / 0.80%--192,400 / 1.21%
2026/03/2565,500 / 0.41%71,300 / 0.44%79,185 / 0.49%
-6,500 (-7.59%) / △0.04pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%373,100 / 2.34%
-13,000 (-3.37%) / △0.08pt		132,200 / 0.83%128,000 / 0.80%--192,400 / 1.21%
+12,000 (+6.65%) / +0.08pt
2026/03/2465,500 / 0.41%71,300 / 0.44%85,685 / 0.53%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%386,100 / 2.42%
-22,900 (-5.60%) / △0.15pt		132,200 / 0.83%128,000 / 0.80%--180,400 / 1.13%
2026/03/2365,500 / 0.41%71,300 / 0.44%85,685 / 0.53%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%409,000 / 2.57%
+52,900 (+14.86%) / +0.34pt		132,200 / 0.83%128,000 / 0.80%
+7,000 (+5.79%) / +0.04pt		--180,400 / 1.13%
+9,700 (+5.68%) / +0.06pt
2026/03/1965,500 / 0.41%71,300 / 0.44%85,685 / 0.53%
-23,600 (-21.59%) / △0.15pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%356,100 / 2.23%
+39,000 (+12.30%) / +0.24pt		132,200 / 0.83%121,000 / 0.76%--170,700 / 1.07%
-5,400 (-3.07%) / △0.03pt
2026/03/1865,500 / 0.41%71,300 / 0.44%109,285 / 0.68%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%317,100 / 1.99%
-21,200 (-6.27%) / △0.13pt		132,200 / 0.83%121,000 / 0.76%--176,100 / 1.10%
2026/03/1765,500 / 0.41%71,300 / 0.44%109,285 / 0.68%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%338,300 / 2.12%
-16,200 (-4.57%) / △0.10pt		132,200 / 0.83%121,000 / 0.76%--176,100 / 1.10%
2026/03/1665,500 / 0.41%71,300 / 0.44%109,285 / 0.68%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%354,500 / 2.22%
+22,200 (+6.68%) / +0.13pt		132,200 / 0.83%121,000 / 0.76%--176,100 / 1.10%
+9,600 (+5.77%) / +0.06pt
2026/03/1265,500 / 0.41%71,300 / 0.44%109,285 / 0.68%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%332,300 / 2.09%
-9,900 (-2.89%) / △0.06pt		132,200 / 0.83%121,000 / 0.76%--166,500 / 1.04%
2026/03/1165,500 / 0.41%71,300 / 0.44%109,285 / 0.68%
-3,100 (-2.76%) / △0.02pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%342,200 / 2.15%132,200 / 0.83%121,000 / 0.76%--166,500 / 1.04%
2026/03/1065,500 / 0.41%71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%342,200 / 2.15%
-16,600 (-4.63%) / △0.10pt		132,200 / 0.83%121,000 / 0.76%--166,500 / 1.04%
2026/03/0965,500 / 0.41%71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%358,800 / 2.25%
+26,700 (+8.04%) / +0.17pt		132,200 / 0.83%121,000 / 0.76%--166,500 / 1.04%
+25,100 (+17.75%) / +0.16pt
2026/03/0665,500 / 0.41%71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%332,100 / 2.08%
-28,800 (-7.98%) / △0.19pt		132,200 / 0.83%121,000 / 0.76%--141,400 / 0.88%
2026/03/0565,500 / 0.41%71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%360,900 / 2.27%
-5,100 (-1.39%) / △0.03pt		132,200 / 0.83%121,000 / 0.76%--141,400 / 0.88%
2026/03/0465,500 / 0.41%71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%366,000 / 2.30%
+64,900 (+21.55%) / +0.41pt		132,200 / 0.83%121,000 / 0.76%--141,400 / 0.88%
2026/03/0365,500 / 0.41%71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%301,100 / 1.89%
-11,500 (-3.68%) / △0.07pt		132,200 / 0.83%121,000 / 0.76%--141,400 / 0.88%
+16,200 (+12.94%) / +0.10pt
2026/02/2765,500 / 0.41%71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%312,600 / 1.96%
-24,800 (-7.35%) / △0.16pt		132,200 / 0.83%121,000 / 0.76%--125,200 / 0.78%
2026/02/2665,500 / 0.41%71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%337,400 / 2.12%
-26,900 (-7.38%) / △0.17pt		132,200 / 0.83%121,000 / 0.76%--125,200 / 0.78%
+31,600 (+33.76%) / +0.20pt
2026/02/2565,500 / 0.41%
-53,500 (-44.96%) / △0.33pt		71,300 / 0.44%112,385 / 0.70%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%364,300 / 2.29%
-33,900 (-8.51%) / △0.21pt		132,200 / 0.83%121,000 / 0.76%--93,600 / 0.58%
+19,800 (+26.83%) / +0.12pt
2026/02/24119,000 / 0.74%
+15,200 (+14.64%) / +0.09pt		71,300 / 0.44%112,385 / 0.70%
+3,100 (+2.84%) / +0.02pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%398,200 / 2.50%
-44,200 (-9.99%) / △0.28pt		132,200 / 0.83%121,000 / 0.76%--73,800 / 0.46%
2026/02/20103,800 / 0.65%
+38,200 (+58.23%) / +0.24pt		71,300 / 0.44%109,285 / 0.68%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%442,400 / 2.78%
+62,600 (+16.48%) / +0.40pt		132,200 / 0.83%121,000 / 0.76%--73,800 / 0.46%
2026/02/1965,600 / 0.41%
-31,200 (-32.23%) / △0.19pt		71,300 / 0.44%109,285 / 0.68%
-17,300 (-13.67%) / △0.11pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%379,800 / 2.38%
+90,600 (+31.33%) / +0.57pt		132,200 / 0.83%121,000 / 0.76%--73,800 / 0.46%
2026/02/1796,800 / 0.60%71,300 / 0.44%126,585 / 0.79%
-16,700 (-11.66%) / △0.11pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%289,200 / 1.81%
+65,600 (+29.34%) / +0.41pt		132,200 / 0.83%121,000 / 0.76%--73,800 / 0.46%
2026/02/1696,800 / 0.60%
-52,600 (-35.21%) / △0.34pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%223,600 / 1.40%
-36,400 (-14.00%) / △0.23pt		132,200 / 0.83%121,000 / 0.76%--73,800 / 0.46%
2026/02/13149,400 / 0.94%
+37,100 (+33.04%) / +0.24pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%260,000 / 1.63%132,200 / 0.83%121,000 / 0.76%--73,800 / 0.46%
-17,900 (-19.52%) / △0.11pt
2026/02/12112,300 / 0.70%71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%260,000 / 1.63%
-68,700 (-20.90%) / △0.43pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/02/10112,300 / 0.70%
-19,500 (-14.80%) / △0.12pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%328,700 / 2.06%
-102,700 (-23.81%) / △0.65pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/02/09131,800 / 0.82%
+36,100 (+37.72%) / +0.22pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%431,400 / 2.71%
-38,400 (-8.17%) / △0.24pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/02/0695,700 / 0.60%
-34,500 (-26.50%) / △0.21pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%469,800 / 2.95%
-64,500 (-12.07%) / △0.41pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/02/05130,200 / 0.81%
+37,700 (+40.76%) / +0.23pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%534,300 / 3.36%
+187,254 (+53.96%) / +1.18pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/02/0492,500 / 0.58%
-6,500 (-6.57%) / △0.04pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%347,046 / 2.18%132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/02/0399,000 / 0.62%
+47,100 (+90.75%) / +0.30pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%347,046 / 2.18%
-26,700 (-7.14%) / △0.17pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/02/0251,900 / 0.32%
-50,800 (-49.46%) / △0.32pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%373,746 / 2.35%
+100,000 (+36.53%) / +0.63pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/30102,700 / 0.64%
-29,700 (-22.43%) / △0.19pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%273,746 / 1.72%
+39,700 (+16.96%) / +0.25pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/29132,400 / 0.83%71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%234,046 / 1.47%
-55,600 (-19.20%) / △0.35pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/28132,400 / 0.83%
+20,505 (+18.33%) / +0.13pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%289,646 / 1.82%
-26,200 (-8.30%) / △0.16pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/27111,895 / 0.70%
+4,841 (+4.52%) / +0.03pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%315,846 / 1.98%
-9,900 (-3.04%) / △0.06pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/26107,054 / 0.67%
+30,600 (+40.02%) / +0.19pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%325,746 / 2.04%
+47,842 (+17.22%) / +0.30pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/2376,454 / 0.48%
-38,442 (-33.46%) / △0.24pt		71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%277,904 / 1.74%
-34,200 (-10.96%) / △0.22pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/22114,896 / 0.72%71,300 / 0.44%143,285 / 0.90%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%312,104 / 1.96%
-62,400 (-16.66%) / △0.39pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/21114,896 / 0.72%
-14,000 (-10.86%) / △0.09pt		71,300 / 0.44%143,285 / 0.90%
+2,800 (+1.99%) / +0.02pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%374,504 / 2.35%
-16,396 (-4.19%) / △0.11pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/20128,896 / 0.81%
+75,696 (+142.29%) / +0.48pt		71,300 / 0.44%140,485 / 0.88%70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%390,900 / 2.46%132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
2026/01/1953,200 / 0.33%71,300 / 0.44%140,485 / 0.88%
+20,200 (+16.79%) / +0.13pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%390,900 / 2.46%
-25,400 (-6.10%) / △0.16pt		132,200 / 0.83%121,000 / 0.76%--91,700 / 0.57%
-15,600 (-14.54%) / △0.10pt
2026/01/1653,200 / 0.33%71,300 / 0.44%120,285 / 0.75%
-15,800 (-11.61%) / △0.10pt		70,600 / 0.44%76,900 / 0.48%-44,800 / 0.28%73,000 / 0.46%416,300 / 2.62%
+5,600 (+1.36%) / +0.04pt		132,200 / 0.83%121,000 / 0.76%--107,300 / 0.67%
-21,500 (-16.69%) / △0.14pt
2026/01/1553,200 / 0.33%
-44,556 (-45.58%) / △0.28pt		71,300 / 0.44%136,085 / 0.85%
-8,600 (-5.94%) / △0.06pt		70,600 / 0.44%76,900 / 0.48%報告義務消滅44,800 / 0.28%73,000 / 0.46%410,700 / 2.58%
-462,600 (-52.97%) / △2.91pt		132,200 / 0.83%121,000 / 0.76%--128,800 / 0.81%
2026/01/1497,756 / 0.61%
+37,056 (+61.05%) / +0.23pt		71,300 / 0.44%144,685 / 0.91%
+2,000 (+1.40%) / +0.02pt		70,600 / 0.44%76,900 / 0.48%172,256 / 1.08%44,800 / 0.28%73,000 / 0.46%873,300 / 5.49%
-39,400 (-4.32%) / △0.25pt		132,200 / 0.83%121,000 / 0.76%--128,800 / 0.81%
2026/01/1360,700 / 0.38%71,300 / 0.44%142,685 / 0.89%
+31,700 (+28.56%) / +0.20pt		70,600 / 0.44%76,900 / 0.48%172,256 / 1.08%44,800 / 0.28%73,000 / 0.46%912,700 / 5.74%
+152,200 (+20.01%) / +0.96pt		132,200 / 0.83%
+8,700 (+7.04%) / +0.06pt		121,000 / 0.76%--128,800 / 0.81%
2026/01/0960,700 / 0.38%71,300 / 0.44%110,985 / 0.69%
-700 (-0.63%) / △0.01pt		70,600 / 0.44%76,900 / 0.48%172,256 / 1.08%
-42,300 (-19.72%) / △0.27pt		44,800 / 0.28%73,000 / 0.46%760,500 / 4.78%
+317,900 (+71.83%) / +2.00pt		123,500 / 0.77%121,000 / 0.76%
+21,000 (+21.00%) / +0.13pt		--128,800 / 0.81%
2026/01/0860,700 / 0.38%
-52,600 (-46.43%) / △0.33pt		71,300 / 0.44%111,685 / 0.70%
+14,100 (+14.45%) / +0.09pt		70,600 / 0.44%76,900 / 0.48%214,556 / 1.35%
+78,400 (+57.58%) / +0.50pt		44,800 / 0.28%73,000 / 0.46%442,600 / 2.78%
+115,200 (+35.19%) / +0.72pt		123,500 / 0.77%100,000 / 0.63%
+20,000 (+25.00%) / +0.13pt		--128,800 / 0.81%
2026/01/07113,300 / 0.71%
-33,500 (-22.82%) / △0.21pt		71,300 / 0.44%97,585 / 0.61%70,600 / 0.44%76,900 / 0.48%136,156 / 0.85%
-13,300 (-8.90%) / △0.09pt		44,800 / 0.28%73,000 / 0.46%327,400 / 2.06%
-6,600 (-1.98%) / △0.04pt		123,500 / 0.77%80,000 / 0.50%
+3,000 (+3.90%) / +0.02pt		--128,800 / 0.81%
+15,700 (+13.88%) / +0.10pt
2026/01/06146,800 / 0.92%
-27,100 (-15.58%) / △0.17pt		71,300 / 0.44%97,585 / 0.61%70,600 / 0.44%76,900 / 0.48%149,456 / 0.94%
-16,200 (-9.78%) / △0.10pt		44,800 / 0.28%73,000 / 0.46%334,000 / 2.10%
-29,400 (-8.09%) / △0.18pt		123,500 / 0.77%77,000 / 0.48%--113,100 / 0.71%
2026/01/05173,900 / 1.09%
-13,200 (-7.06%) / △0.08pt		71,300 / 0.44%97,585 / 0.61%
+7,100 (+7.85%) / +0.05pt		70,600 / 0.44%76,900 / 0.48%165,656 / 1.04%
-33,000 (-16.61%) / △0.21pt		44,800 / 0.28%73,000 / 0.46%363,400 / 2.28%123,500 / 0.77%77,000 / 0.48%--113,100 / 0.71%
2025/12/30187,100 / 1.17%
+36,700 (+24.40%) / +0.23pt		71,300 / 0.44%90,485 / 0.56%
+15,622 (+20.87%) / +0.09pt		70,600 / 0.44%76,900 / 0.48%198,656 / 1.25%
+30,300 (+18.00%) / +0.20pt		44,800 / 0.28%73,000 / 0.46%363,400 / 2.28%
+17,000 (+4.91%) / +0.10pt		123,500 / 0.77%
+15,700 (+14.56%) / +0.10pt		77,000 / 0.48%--113,100 / 0.71%
+22,700 (+25.11%) / +0.15pt
2025/12/29150,400 / 0.94%
-8,800 (-5.53%) / △0.06pt		71,300 / 0.44%74,863 / 0.47%70,600 / 0.44%76,900 / 0.48%168,356 / 1.05%
-16,100 (-8.73%) / △0.11pt		44,800 / 0.28%73,000 / 0.46%346,400 / 2.18%
-5,000 (-1.42%) / △0.03pt		107,800 / 0.67%77,000 / 0.48%--90,400 / 0.56%
+17,900 (+24.69%) / +0.11pt
2025/12/26159,200 / 1.00%
+9,900 (+6.63%) / +0.07pt		71,300 / 0.44%74,863 / 0.47%70,600 / 0.44%76,900 / 0.48%184,456 / 1.16%44,800 / 0.28%73,000 / 0.46%351,400 / 2.21%
+20,600 (+6.23%) / +0.13pt		107,800 / 0.67%
-15,000 (-12.21%) / △0.10pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/25149,300 / 0.93%
-13,900 (-8.52%) / △0.09pt		71,300 / 0.44%74,863 / 0.47%70,600 / 0.44%76,900 / 0.48%184,456 / 1.16%
-15,300 (-7.66%) / △0.09pt		44,800 / 0.28%73,000 / 0.46%330,800 / 2.08%
-24,100 (-6.79%) / △0.15pt		122,800 / 0.77%77,000 / 0.48%--72,500 / 0.45%
2025/12/24163,200 / 1.02%
+6,300 (+4.02%) / +0.04pt		71,300 / 0.44%74,863 / 0.47%70,600 / 0.44%76,900 / 0.48%199,756 / 1.25%44,800 / 0.28%73,000 / 0.46%354,900 / 2.23%
+29,300 (+9.00%) / +0.19pt		122,800 / 0.77%77,000 / 0.48%--72,500 / 0.45%
2025/12/23156,900 / 0.98%
-7,644 (-4.65%) / △0.05pt		71,300 / 0.44%74,863 / 0.47%70,600 / 0.44%
-23,700 (-25.13%) / △0.15pt		76,900 / 0.48%199,756 / 1.25%
-23,544 (-10.54%) / △0.15pt		44,800 / 0.28%73,000 / 0.46%325,600 / 2.04%
-19,000 (-5.51%) / △0.13pt		122,800 / 0.77%
-4,400 (-3.46%) / △0.03pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/22164,544 / 1.03%71,300 / 0.44%74,863 / 0.47%94,300 / 0.59%76,900 / 0.48%223,300 / 1.40%44,800 / 0.28%73,000 / 0.46%344,600 / 2.17%127,200 / 0.80%
-19,800 (-13.47%) / △0.12pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/19164,544 / 1.03%71,300 / 0.44%74,863 / 0.47%94,300 / 0.59%76,900 / 0.48%223,300 / 1.40%44,800 / 0.28%73,000 / 0.46%344,600 / 2.17%147,000 / 0.92%
-13,300 (-8.30%) / △0.08pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/18164,544 / 1.03%71,300 / 0.44%74,863 / 0.47%94,300 / 0.59%
-10,900 (-10.36%) / △0.07pt		76,900 / 0.48%223,300 / 1.40%44,800 / 0.28%73,000 / 0.46%344,600 / 2.17%160,300 / 1.00%77,000 / 0.48%--72,500 / 0.45%
2025/12/17164,544 / 1.03%
+19,044 (+13.09%) / +0.12pt		71,300 / 0.44%74,863 / 0.47%105,200 / 0.66%76,900 / 0.48%223,300 / 1.40%44,800 / 0.28%73,000 / 0.46%344,600 / 2.17%
+12,300 (+3.70%) / +0.08pt		160,300 / 1.00%
-29,700 (-15.63%) / △0.19pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/16145,500 / 0.91%71,300 / 0.44%74,863 / 0.47%105,200 / 0.66%76,900 / 0.48%223,300 / 1.40%
+12,800 (+6.08%) / +0.08pt		44,800 / 0.28%73,000 / 0.46%332,300 / 2.09%
+28,300 (+9.31%) / +0.18pt		190,000 / 1.19%77,000 / 0.48%--72,500 / 0.45%
2025/12/15145,500 / 0.91%71,300 / 0.44%74,863 / 0.47%105,200 / 0.66%
-19,600 (-15.71%) / △0.12pt		76,900 / 0.48%210,500 / 1.32%44,800 / 0.28%73,000 / 0.46%304,000 / 1.91%190,000 / 1.19%77,000 / 0.48%--72,500 / 0.45%
2025/12/12145,500 / 0.91%
+13,100 (+9.89%) / +0.08pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%210,500 / 1.32%
+8,300 (+4.10%) / +0.05pt		44,800 / 0.28%73,000 / 0.46%304,000 / 1.91%
+3,900 (+1.30%) / +0.02pt		190,000 / 1.19%77,000 / 0.48%--72,500 / 0.45%
2025/12/11132,400 / 0.83%71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%202,200 / 1.27%
+24,000 (+13.47%) / +0.15pt		44,800 / 0.28%73,000 / 0.46%300,100 / 1.89%190,000 / 1.19%77,000 / 0.48%--72,500 / 0.45%
2025/12/09132,400 / 0.83%71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%178,200 / 1.12%
+12,000 (+7.22%) / +0.08pt		44,800 / 0.28%73,000 / 0.46%300,100 / 1.89%190,000 / 1.19%77,000 / 0.48%--72,500 / 0.45%
2025/12/08132,400 / 0.83%71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%166,200 / 1.04%
+15,700 (+10.43%) / +0.10pt		44,800 / 0.28%73,000 / 0.46%300,100 / 1.89%190,000 / 1.19%
-13,600 (-6.68%) / △0.09pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/05132,400 / 0.83%
+10,400 (+8.52%) / +0.07pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%150,500 / 0.94%
+26,500 (+21.37%) / +0.16pt		44,800 / 0.28%73,000 / 0.46%300,100 / 1.89%
+23,300 (+8.42%) / +0.15pt		203,600 / 1.28%
-28,400 (-12.24%) / △0.18pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/04122,000 / 0.76%
-34,600 (-22.09%) / △0.22pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%124,000 / 0.78%
-54,800 (-30.65%) / △0.34pt		44,800 / 0.28%73,000 / 0.46%276,800 / 1.74%
-32,500 (-10.51%) / △0.20pt		232,000 / 1.46%
-36,200 (-13.50%) / △0.22pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/03156,600 / 0.98%
-14,000 (-8.21%) / △0.09pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%178,800 / 1.12%44,800 / 0.28%73,000 / 0.46%309,300 / 1.94%
-23,700 (-7.12%) / △0.15pt		268,200 / 1.68%
-21,900 (-7.55%) / △0.14pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/02170,600 / 1.07%
+24,700 (+16.93%) / +0.16pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%178,800 / 1.12%
+4,500 (+2.58%) / +0.03pt		44,800 / 0.28%73,000 / 0.46%333,000 / 2.09%
-10,100 (-2.94%) / △0.07pt		290,100 / 1.82%
-14,900 (-4.89%) / △0.10pt		77,000 / 0.48%--72,500 / 0.45%
2025/12/01145,900 / 0.91%
+18,000 (+14.07%) / +0.11pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%174,300 / 1.09%
+70,300 (+67.60%) / +0.44pt		44,800 / 0.28%73,000 / 0.46%343,100 / 2.16%
+26,800 (+8.47%) / +0.17pt		305,000 / 1.92%77,000 / 0.48%--72,500 / 0.45%
2025/11/28127,900 / 0.80%
-28,600 (-18.27%) / △0.18pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%104,000 / 0.65%
-48,000 (-31.58%) / △0.30pt		44,800 / 0.28%73,000 / 0.46%316,300 / 1.99%
-16,700 (-5.02%) / △0.10pt		305,000 / 1.92%77,000 / 0.48%--72,500 / 0.45%
2025/11/27156,500 / 0.98%
+18,100 (+13.08%) / +0.11pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%152,000 / 0.95%
+13,700 (+9.91%) / +0.08pt		44,800 / 0.28%73,000 / 0.46%333,000 / 2.09%
+44,500 (+15.42%) / +0.28pt		305,000 / 1.92%77,000 / 0.48%--72,500 / 0.45%
2025/11/26138,400 / 0.87%
+39,170 (+39.47%) / +0.25pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%138,300 / 0.87%
+22,000 (+18.92%) / +0.14pt		44,800 / 0.28%73,000 / 0.46%288,500 / 1.81%
+52,500 (+22.25%) / +0.33pt		305,000 / 1.92%77,000 / 0.48%--72,500 / 0.45%
2025/11/2599,230 / 0.62%
-13,000 (-11.58%) / △0.08pt		71,300 / 0.44%74,863 / 0.47%124,800 / 0.78%76,900 / 0.48%116,300 / 0.73%
+5,900 (+5.34%) / +0.04pt		44,800 / 0.28%73,000 / 0.46%236,000 / 1.48%
-18,900 (-7.41%) / △0.12pt		305,000 / 1.92%77,000 / 0.48%--72,500 / 0.45%
2025/11/21112,230 / 0.70%
+5,100 (+4.76%) / +0.03pt		71,300 / 0.44%74,863 / 0.47%
-6,100 (-7.53%) / △0.04pt		124,800 / 0.78%76,900 / 0.48%110,400 / 0.69%
+29,000 (+35.63%) / +0.18pt		44,800 / 0.28%73,000 / 0.46%254,900 / 1.60%305,000 / 1.92%77,000 / 0.48%--72,500 / 0.45%
2025/11/20107,130 / 0.67%
+15,300 (+16.66%) / +0.10pt		71,300 / 0.44%80,963 / 0.51%
+18,300 (+29.20%) / +0.12pt		124,800 / 0.78%76,900 / 0.48%81,400 / 0.51%
+9,700 (+13.53%) / +0.06pt		44,800 / 0.28%73,000 / 0.46%254,900 / 1.60%305,000 / 1.92%
-23,600 (-7.18%) / △0.15pt		77,000 / 0.48%--72,500 / 0.45%
2025/11/1991,830 / 0.57%
-5,100 (-5.26%) / △0.04pt		71,300 / 0.44%62,663 / 0.39%124,800 / 0.78%76,900 / 0.48%71,700 / 0.45%44,800 / 0.28%73,000 / 0.46%254,900 / 1.60%328,600 / 2.07%77,000 / 0.48%--72,500 / 0.45%
2025/11/1896,930 / 0.61%
+16,900 (+21.12%) / +0.11pt		71,300 / 0.44%62,663 / 0.39%124,800 / 0.78%
-16,700 (-11.80%) / △0.11pt		76,900 / 0.48%71,700 / 0.45%44,800 / 0.28%73,000 / 0.46%254,900 / 1.60%
+7,100 (+2.87%) / +0.04pt		328,600 / 2.07%
-4,500 (-1.35%) / △0.03pt		77,000 / 0.48%--72,500 / 0.45%
2025/11/1780,030 / 0.50%
+8,200 (+11.42%) / +0.05pt		71,300 / 0.44%62,663 / 0.39%
-34,000 (-35.17%) / △0.21pt		141,500 / 0.89%76,900 / 0.48%71,700 / 0.45%
-42,900 (-37.43%) / △0.27pt		44,800 / 0.28%
-90,600 (-66.91%) / △0.57pt		73,000 / 0.46%247,800 / 1.56%333,100 / 2.10%77,000 / 0.48%--72,500 / 0.45%
2025/11/1471,830 / 0.45%
-8,100 (-10.13%) / △0.05pt		71,300 / 0.44%96,663 / 0.60%
-29,276 (-23.25%) / △0.19pt		141,500 / 0.89%76,900 / 0.48%114,600 / 0.72%135,400 / 0.85%
-60,900 (-31.02%) / △0.38pt		73,000 / 0.46%247,800 / 1.56%333,100 / 2.10%77,000 / 0.48%--72,500 / 0.45%
2025/11/1379,930 / 0.50%
+2,400 (+3.10%) / +0.02pt		71,300 / 0.44%125,939 / 0.79%141,500 / 0.89%76,900 / 0.48%114,600 / 0.72%
+22,700 (+24.70%) / +0.15pt		196,300 / 1.23%
-22,600 (-10.32%) / △0.15pt		73,000 / 0.46%247,800 / 1.56%
+44,500 (+21.89%) / +0.28pt		333,100 / 2.10%77,000 / 0.48%
-17,000 (-18.09%) / △0.11pt		--72,500 / 0.45%
2025/11/1277,530 / 0.48%71,300 / 0.44%125,939 / 0.79%141,500 / 0.89%76,900 / 0.48%91,900 / 0.57%
-25,300 (-21.59%) / △0.16pt		218,900 / 1.38%73,000 / 0.46%203,300 / 1.28%
-32,800 (-13.89%) / △0.20pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/11/1177,530 / 0.48%71,300 / 0.44%125,939 / 0.79%141,500 / 0.89%
-2,700 (-1.87%) / △0.01pt		76,900 / 0.48%117,200 / 0.73%218,900 / 1.38%
-17,100 (-7.25%) / △0.10pt		73,000 / 0.46%236,100 / 1.48%
-15,600 (-6.20%) / △0.10pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/11/1077,530 / 0.48%71,300 / 0.44%125,939 / 0.79%144,200 / 0.90%76,900 / 0.48%117,200 / 0.73%
-23,600 (-16.76%) / △0.15pt		236,000 / 1.48%73,000 / 0.46%251,700 / 1.58%
-26,800 (-9.62%) / △0.17pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/11/0777,530 / 0.48%
-4,200 (-5.14%) / △0.03pt		71,300 / 0.44%125,939 / 0.79%144,200 / 0.90%76,900 / 0.48%140,800 / 0.88%
-6,300 (-4.28%) / △0.04pt		236,000 / 1.48%73,000 / 0.46%278,500 / 1.75%
-18,600 (-6.26%) / △0.12pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/11/0681,730 / 0.51%
+11,700 (+16.71%) / +0.07pt		71,300 / 0.44%125,939 / 0.79%144,200 / 0.90%76,900 / 0.48%147,100 / 0.92%
+5,700 (+4.03%) / +0.03pt		236,000 / 1.48%73,000 / 0.46%297,100 / 1.87%333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/11/0570,030 / 0.44%
-16,600 (-19.16%) / △0.10pt		71,300 / 0.44%125,939 / 0.79%144,200 / 0.90%
+11,500 (+8.67%) / +0.07pt		76,900 / 0.48%141,400 / 0.89%
-2,800 (-1.94%) / △0.01pt		236,000 / 1.48%
-10,000 (-4.07%) / △0.07pt		73,000 / 0.46%297,100 / 1.87%
-7,400 (-2.43%) / △0.04pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/11/0486,630 / 0.54%
+86,630 / +0.54%		71,300 / 0.44%125,939 / 0.79%132,700 / 0.83%76,900 / 0.48%144,200 / 0.90%246,000 / 1.55%73,000 / 0.46%304,500 / 1.91%
-14,600 (-4.58%) / △0.10pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/31-71,300 / 0.44%125,939 / 0.79%
-5,000 (-3.82%) / △0.03pt		132,700 / 0.83%76,900 / 0.48%144,200 / 0.90%
-38,200 (-20.94%) / △0.24pt		246,000 / 1.55%
-15,300 (-5.86%) / △0.09pt		73,000 / 0.46%319,100 / 2.01%
-24,200 (-7.05%) / △0.15pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/30-71,300 / 0.44%130,939 / 0.82%132,700 / 0.83%76,900 / 0.48%182,400 / 1.14%261,300 / 1.64%73,000 / 0.46%343,300 / 2.16%
-6,500 (-1.86%) / △0.04pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/29-71,300 / 0.44%130,939 / 0.82%132,700 / 0.83%
+9,200 (+7.45%) / +0.06pt		76,900 / 0.48%182,400 / 1.14%
+17,400 (+10.55%) / +0.10pt		261,300 / 1.64%73,000 / 0.46%349,800 / 2.20%333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/28-71,300 / 0.44%130,939 / 0.82%123,500 / 0.77%
+21,600 (+21.20%) / +0.13pt		76,900 / 0.48%
-5,200 (-6.33%) / △0.03pt		165,000 / 1.04%
+9,800 (+6.31%) / +0.07pt		261,300 / 1.64%73,000 / 0.46%349,800 / 2.20%
-40,300 (-10.33%) / △0.25pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/27-71,300 / 0.44%130,939 / 0.82%101,900 / 0.64%82,100 / 0.51%
-6,200 (-7.02%) / △0.04pt		155,200 / 0.97%
-22,200 (-12.51%) / △0.14pt		261,300 / 1.64%
-8,900 (-3.29%) / △0.06pt		73,000 / 0.46%390,100 / 2.45%333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/24-71,300 / 0.44%130,939 / 0.82%
+14,000 (+11.97%) / +0.09pt		101,900 / 0.64%88,300 / 0.55%
+27,600 (+45.47%) / +0.17pt		177,400 / 1.11%270,200 / 1.70%
+15,800 (+6.21%) / +0.10pt		73,000 / 0.46%390,100 / 2.45%
-11,700 (-2.91%) / △0.08pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/23-71,300 / 0.44%116,939 / 0.73%101,900 / 0.64%
+21,900 (+27.38%) / +0.14pt		60,700 / 0.38%177,400 / 1.11%
+48,200 (+37.31%) / +0.30pt		254,400 / 1.60%
+5,800 (+2.33%) / +0.04pt		73,000 / 0.46%401,800 / 2.53%
+21,400 (+5.63%) / +0.14pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/22-71,300 / 0.44%116,939 / 0.73%
+8,100 (+7.44%) / +0.05pt		80,000 / 0.50%
+80,000 / +0.50%		60,700 / 0.38%129,200 / 0.81%
+4,700 (+3.78%) / +0.03pt		248,600 / 1.56%
+19,400 (+8.46%) / +0.12pt		73,000 / 0.46%380,400 / 2.39%333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/21-71,300 / 0.44%108,839 / 0.68%-60,700 / 0.38%124,500 / 0.78%229,200 / 1.44%
+27,300 (+13.52%) / +0.17pt		73,000 / 0.46%380,400 / 2.39%
-15,100 (-3.82%) / △0.10pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/20-71,300 / 0.44%108,839 / 0.68%-60,700 / 0.38%124,500 / 0.78%
-21,900 (-14.96%) / △0.14pt		201,900 / 1.27%73,000 / 0.46%395,500 / 2.49%333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/17-71,300 / 0.44%108,839 / 0.68%
-3,900 (-3.46%) / △0.03pt		-60,700 / 0.38%146,400 / 0.92%
+45,900 (+45.67%) / +0.29pt		201,900 / 1.27%
+12,100 (+6.38%) / +0.08pt		73,000 / 0.46%395,500 / 2.49%333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/16-71,300 / 0.44%112,739 / 0.71%-60,700 / 0.38%100,500 / 0.63%
-13,300 (-11.69%) / △0.08pt		189,800 / 1.19%73,000 / 0.46%395,500 / 2.49%333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/15報告義務消滅71,300 / 0.44%112,739 / 0.71%-60,700 / 0.38%113,800 / 0.71%
-32,800 (-22.37%) / △0.21pt		189,800 / 1.19%
-65,800 (-25.74%) / △0.42pt		73,000 / 0.46%395,500 / 2.49%
+80,000 (+25.36%) / +0.51pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/1480,430 / 0.50%
-47,300 (-37.03%) / △0.30pt		71,300 / 0.44%112,739 / 0.71%-60,700 / 0.38%146,600 / 0.92%
+21,700 (+17.37%) / +0.14pt		255,600 / 1.61%
+18,600 (+7.85%) / +0.12pt		73,000 / 0.46%315,500 / 1.98%
-14,000 (-4.25%) / △0.09pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/10127,730 / 0.80%
+18,200 (+16.62%) / +0.11pt		71,300 / 0.44%112,739 / 0.71%
+3,100 (+2.83%) / +0.02pt		-60,700 / 0.38%124,900 / 0.78%
+26,200 (+26.55%) / +0.16pt		237,000 / 1.49%
+21,100 (+9.77%) / +0.13pt		73,000 / 0.46%329,500 / 2.07%333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/09109,530 / 0.69%71,300 / 0.44%109,639 / 0.69%-60,700 / 0.38%98,700 / 0.62%
+8,700 (+9.67%) / +0.06pt		215,900 / 1.36%
+23,300 (+12.10%) / +0.15pt		73,000 / 0.46%329,500 / 2.07%
-3,900 (-1.17%) / △0.03pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/08109,530 / 0.69%
-13,000 (-10.61%) / △0.08pt		71,300 / 0.44%109,639 / 0.69%-60,700 / 0.38%90,000 / 0.56%
+23,300 (+34.93%) / +0.14pt		192,600 / 1.21%
+44,400 (+29.96%) / +0.28pt		73,000 / 0.46%333,400 / 2.10%
+11,200 (+3.48%) / +0.07pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/07122,530 / 0.77%
-18,200 (-12.93%) / △0.11pt		71,300 / 0.44%109,639 / 0.69%
-11,300 (-9.34%) / △0.07pt		-60,700 / 0.38%66,700 / 0.42%
-25,500 (-27.66%) / △0.16pt		148,200 / 0.93%
+9,200 (+6.62%) / +0.06pt		73,000 / 0.46%322,200 / 2.03%
+37,600 (+13.21%) / +0.24pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/06140,730 / 0.88%
-42,300 (-23.11%) / △0.27pt		71,300 / 0.44%120,939 / 0.76%-60,700 / 0.38%92,200 / 0.58%
-15,200 (-14.15%) / △0.09pt		139,000 / 0.87%
-6,000 (-4.14%) / △0.04pt		73,000 / 0.46%284,600 / 1.79%
-32,200 (-10.16%) / △0.20pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/03183,030 / 1.15%71,300 / 0.44%120,939 / 0.76%
-8,200 (-6.35%) / △0.05pt		-60,700 / 0.38%107,400 / 0.67%145,000 / 0.91%
+8,600 (+6.30%) / +0.05pt		73,000 / 0.46%316,800 / 1.99%
-47,900 (-13.13%) / △0.30pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/02183,030 / 1.15%
+85,300 (+87.28%) / +0.54pt		71,300 / 0.44%129,139 / 0.81%-60,700 / 0.38%
-25,500 (-29.58%) / △0.16pt		107,400 / 0.67%
-8,100 (-7.01%) / △0.05pt		136,400 / 0.86%
+37,800 (+38.34%) / +0.24pt		73,000 / 0.46%364,700 / 2.29%
-45,000 (-10.98%) / △0.29pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
2025/10/0197,730 / 0.61%
+9,100 (+10.27%) / +0.06pt		71,300 / 0.44%129,139 / 0.81%
+9,300 (+7.76%) / +0.06pt		-86,200 / 0.54%
-5,000 (-5.48%) / △0.03pt		115,500 / 0.72%
-39,900 (-25.68%) / △0.26pt		98,600 / 0.62%
-15,200 (-13.36%) / △0.09pt		73,000 / 0.46%409,700 / 2.58%
+213,700 (+109.03%) / +1.35pt		333,100 / 2.10%94,000 / 0.59%--72,500 / 0.45%
-15,700 (-17.80%) / △0.10pt
2025/09/3088,630 / 0.55%
-29,800 (-25.16%) / △0.19pt		71,300 / 0.44%119,839 / 0.75%
+24,800 (+26.09%) / +0.16pt		-91,200 / 0.57%
-3,100 (-3.29%) / △0.02pt		155,400 / 0.98%
-33,200 (-17.60%) / △0.20pt		113,800 / 0.71%
-25,700 (-18.42%) / △0.16pt		73,000 / 0.46%196,000 / 1.23%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/29118,430 / 0.74%71,300 / 0.44%95,039 / 0.59%-94,300 / 0.59%188,600 / 1.18%
+26,600 (+16.42%) / +0.16pt		139,500 / 0.87%73,000 / 0.46%196,000 / 1.23%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/26118,430 / 0.74%
-14,300 (-10.77%) / △0.09pt		71,300 / 0.44%95,039 / 0.59%-94,300 / 0.59%
-1,600 (-1.67%) / △0.01pt		162,000 / 1.02%
+17,400 (+12.03%) / +0.11pt		139,500 / 0.87%73,000 / 0.46%196,000 / 1.23%
-24,800 (-11.23%) / △0.16pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/25132,730 / 0.83%
+6,400 (+5.07%) / +0.04pt		71,300 / 0.44%95,039 / 0.59%-95,900 / 0.60%
-1,200 (-1.24%) / △0.01pt		144,600 / 0.91%
+2,200 (+1.54%) / +0.02pt		139,500 / 0.87%73,000 / 0.46%220,800 / 1.39%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/24126,330 / 0.79%
+15,600 (+14.09%) / +0.10pt		71,300 / 0.44%95,039 / 0.59%
-300 (-0.31%) / △0.01pt		-97,100 / 0.61%142,400 / 0.89%
+24,200 (+20.47%) / +0.15pt		139,500 / 0.87%73,000 / 0.46%220,800 / 1.39%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/22110,730 / 0.69%
-19,800 (-15.17%) / △0.13pt		71,300 / 0.44%95,339 / 0.60%
+1,400 (+1.49%) / +0.01pt		-97,100 / 0.61%
-2,400 (-2.41%) / △0.01pt		118,200 / 0.74%
-17,700 (-13.02%) / △0.11pt		139,500 / 0.87%
-27,200 (-16.32%) / △0.18pt		73,000 / 0.46%220,800 / 1.39%
-13,500 (-5.76%) / △0.08pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/19130,530 / 0.82%
+8,900 (+7.32%) / +0.06pt		71,300 / 0.44%93,939 / 0.59%
-1,800 (-1.88%) / △0.01pt		-99,500 / 0.62%135,900 / 0.85%
-16,700 (-10.94%) / △0.11pt		166,700 / 1.05%
-15,400 (-8.46%) / △0.09pt		73,000 / 0.46%234,300 / 1.47%
-8,100 (-3.34%) / △0.05pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/18121,630 / 0.76%
+24,500 (+25.22%) / +0.15pt		71,300 / 0.44%95,739 / 0.60%
+3,300 (+3.57%) / +0.02pt		-99,500 / 0.62%152,600 / 0.96%182,100 / 1.14%73,000 / 0.46%242,400 / 1.52%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/1797,130 / 0.61%71,300 / 0.44%92,439 / 0.58%-99,500 / 0.62%
-600 (-0.60%) / △0.01pt		152,600 / 0.96%
-11,400 (-6.95%) / △0.07pt		182,100 / 1.14%
-15,600 (-7.89%) / △0.10pt		73,000 / 0.46%242,400 / 1.52%
-24,600 (-9.21%) / △0.16pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/1697,130 / 0.61%71,300 / 0.44%92,439 / 0.58%
-3,300 (-3.45%) / △0.02pt		-100,100 / 0.63%164,000 / 1.03%197,700 / 1.24%
-10,400 (-5.00%) / △0.07pt		73,000 / 0.46%267,000 / 1.68%
-3,400 (-1.26%) / △0.02pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/1297,130 / 0.61%71,300 / 0.44%95,739 / 0.60%
+3,100 (+3.35%) / +0.02pt		-100,100 / 0.63%164,000 / 1.03%
+7,100 (+4.53%) / +0.05pt		208,100 / 1.31%
-51,900 (-19.96%) / △0.32pt		73,000 / 0.46%270,400 / 1.70%
+3,500 (+1.31%) / +0.02pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/1197,130 / 0.61%71,300 / 0.44%92,639 / 0.58%-100,100 / 0.63%
+23,700 (+31.02%) / +0.15pt		156,900 / 0.98%
+17,100 (+12.23%) / +0.10pt		260,000 / 1.63%
+140,100 (+116.85%) / +0.88pt		73,000 / 0.46%266,900 / 1.68%
+106,800 (+66.71%) / +0.68pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/1097,130 / 0.61%
+10,500 (+12.12%) / +0.07pt		71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%139,800 / 0.88%
+27,000 (+23.94%) / +0.17pt		119,900 / 0.75%73,000 / 0.46%160,100 / 1.00%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/0986,630 / 0.54%
-11,600 (-11.81%) / △0.07pt		71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%112,800 / 0.71%
+3,300 (+3.01%) / +0.02pt		119,900 / 0.75%
-8,200 (-6.40%) / △0.05pt		73,000 / 0.46%160,100 / 1.00%
+8,300 (+5.47%) / +0.05pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/0898,230 / 0.61%
+7,700 (+8.51%) / +0.04pt		71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%109,500 / 0.69%
-32,700 (-23.00%) / △0.20pt		128,100 / 0.80%73,000 / 0.46%151,800 / 0.95%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/0590,530 / 0.57%71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%142,200 / 0.89%
-13,200 (-8.49%) / △0.09pt		128,100 / 0.80%73,000 / 0.46%151,800 / 0.95%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/0490,530 / 0.57%
-12,700 (-12.30%) / △0.08pt		71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%155,400 / 0.98%
+28,400 (+22.36%) / +0.18pt		128,100 / 0.80%73,000 / 0.46%151,800 / 0.95%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/03103,230 / 0.65%71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%127,000 / 0.80%
+18,100 (+16.62%) / +0.12pt		128,100 / 0.80%
+6,200 (+5.09%) / +0.04pt		73,000 / 0.46%151,800 / 0.95%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/02103,230 / 0.65%
-7,800 (-7.03%) / △0.05pt		71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%108,900 / 0.68%
+23,900 (+28.12%) / +0.15pt		121,900 / 0.76%
+23,900 (+24.39%) / +0.15pt		73,000 / 0.46%151,800 / 0.95%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/09/01111,030 / 0.70%
+10,700 (+10.66%) / +0.07pt		71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%85,000 / 0.53%98,000 / 0.61%73,000 / 0.46%151,800 / 0.95%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/08/29100,330 / 0.63%
+11,600 (+13.07%) / +0.08pt		71,300 / 0.44%92,639 / 0.58%-76,400 / 0.48%85,000 / 0.53%
-40,500 (-32.27%) / △0.26pt		98,000 / 0.61%73,000 / 0.46%151,800 / 0.95%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/08/2888,730 / 0.55%71,300 / 0.44%92,639 / 0.58%
-3,100 (-3.24%) / △0.02pt		-76,400 / 0.48%
-11,600 (-13.18%) / △0.07pt		125,500 / 0.79%
-11,400 (-8.33%) / △0.07pt		98,000 / 0.61%73,000 / 0.46%151,800 / 0.95%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/08/2788,730 / 0.55%71,300 / 0.44%95,739 / 0.60%
+700 (+0.74%) / +0.01pt		-88,000 / 0.55%
-13,300 (-13.13%) / △0.08pt		136,900 / 0.86%98,000 / 0.61%73,000 / 0.46%151,800 / 0.95%
-18,300 (-10.76%) / △0.12pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/08/2688,730 / 0.55%
+16,800 (+23.36%) / +0.10pt		71,300 / 0.44%95,039 / 0.59%
-4,800 (-4.81%) / △0.03pt		-101,300 / 0.63%
+10,700 (+11.81%) / +0.06pt		136,900 / 0.86%
+10,100 (+7.97%) / +0.07pt		98,000 / 0.61%
-29,700 (-23.26%) / △0.19pt		73,000 / 0.46%170,100 / 1.07%
-18,100 (-9.62%) / △0.11pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/08/2571,930 / 0.45%
-25,000 (-25.79%) / △0.16pt		71,300 / 0.44%99,839 / 0.62%-90,600 / 0.57%
+3,700 (+4.26%) / +0.03pt		126,800 / 0.79%
+44,800 (+54.63%) / +0.28pt		127,700 / 0.80%
+36,600 (+40.18%) / +0.23pt		73,000 / 0.46%188,200 / 1.18%333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/08/2296,930 / 0.61%71,300 / 0.44%99,839 / 0.62%-86,900 / 0.54%
-72,400 (-45.45%) / △0.46pt		82,000 / 0.51%
+43,700 (+114.10%) / +0.27pt		91,100 / 0.57%
+91,100 / +0.57%		73,000 / 0.46%188,200 / 1.18%
+26,500 (+16.39%) / +0.17pt		333,100 / 2.10%94,000 / 0.59%--88,200 / 0.55%
2025/08/2196,930 / 0.61%
-24,600 (-20.24%) / △0.15pt		71,300 / 0.44%99,839 / 0.62%
+7,600 (+8.24%) / +0.04pt		-159,300 / 1.00%
+34,300 (+27.44%) / +0.22pt		38,300 / 0.24%-73,000 / 0.46%161,700 / 1.01%
+16,600 (+11.44%) / +0.10pt		333,100 / 2.10%94,000 / 0.59%
+16,000 (+20.51%) / +0.10pt		--88,200 / 0.55%
2025/08/20121,530 / 0.76%71,300 / 0.44%92,239 / 0.58%-125,000 / 0.78%38,300 / 0.24%-73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%78,000 / 0.49%
-2,000 (-2.50%) / △0.01pt		--88,200 / 0.55%
2025/08/19121,530 / 0.76%
+15,900 (+15.05%) / +0.10pt		71,300 / 0.44%92,239 / 0.58%-125,000 / 0.78%
+9,000 (+7.76%) / +0.05pt		38,300 / 0.24%-73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%80,000 / 0.50%--88,200 / 0.55%
2025/08/18105,630 / 0.66%71,300 / 0.44%92,239 / 0.58%-116,000 / 0.73%
+3,300 (+2.93%) / +0.02pt		38,300 / 0.24%-73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%80,000 / 0.50%
+80,000 / +0.50%		--88,200 / 0.55%
2025/08/15105,630 / 0.66%
-32,000 (-23.25%) / △0.20pt		71,300 / 0.44%92,239 / 0.58%-112,700 / 0.71%
+4,800 (+4.45%) / +0.03pt		38,300 / 0.24%-73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%---88,200 / 0.55%
2025/08/14137,630 / 0.86%71,300 / 0.44%92,239 / 0.58%-107,900 / 0.68%
-13,400 (-11.05%) / △0.08pt		38,300 / 0.24%-73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%---88,200 / 0.55%
+88,200 / +0.55%
2025/08/13137,630 / 0.86%
-12,400 (-8.27%) / △0.08pt		71,300 / 0.44%92,239 / 0.58%-121,300 / 0.76%
+29,100 (+31.56%) / +0.18pt		38,300 / 0.24%-73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%----
2025/08/12150,030 / 0.94%
+19,200 (+14.68%) / +0.12pt		71,300 / 0.44%92,239 / 0.58%-92,200 / 0.58%
+19,000 (+25.96%) / +0.12pt		38,300 / 0.24%-73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%----
2025/08/08130,830 / 0.82%71,300 / 0.44%92,239 / 0.58%
-4,300 (-4.45%) / △0.02pt		-73,200 / 0.46%38,300 / 0.24%-73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%----
2025/08/07130,830 / 0.82%
+43,500 (+49.81%) / +0.27pt		71,300 / 0.44%96,539 / 0.60%-73,200 / 0.46%
-35,200 (-32.47%) / △0.22pt		38,300 / 0.24%
-44,200 (-53.58%) / △0.28pt		報告義務消滅73,000 / 0.46%145,100 / 0.91%333,100 / 2.10%
+6,300 (+1.93%) / +0.04pt		----
2025/08/0687,330 / 0.55%
+13,600 (+18.45%) / +0.09pt		71,300 / 0.44%96,539 / 0.60%-108,400 / 0.68%
+33,800 (+45.31%) / +0.21pt		82,500 / 0.52%
+82,500 / +0.52%		111,800 / 0.70%
+3,800 (+3.52%) / +0.02pt		73,000 / 0.46%145,100 / 0.91%
+73,700 (+103.22%) / +0.46pt		326,800 / 2.06%----
2025/08/0473,730 / 0.46%71,300 / 0.44%96,539 / 0.60%
+3,000 (+3.21%) / +0.01pt		-74,600 / 0.47%-108,000 / 0.68%
+24,000 (+28.57%) / +0.16pt		73,000 / 0.46%71,400 / 0.45%326,800 / 2.06%----
2025/08/0173,730 / 0.46%71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-84,000 / 0.52%73,000 / 0.46%71,400 / 0.45%
-23,000 (-24.36%) / △0.14pt		326,800 / 2.06%----
2025/07/3073,730 / 0.46%
-18,800 (-20.32%) / △0.12pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-84,000 / 0.52%
+5,500 (+7.01%) / +0.03pt		73,000 / 0.46%94,400 / 0.59%
-13,000 (-12.10%) / △0.08pt		326,800 / 2.06%----
2025/07/2992,530 / 0.58%
-12,300 (-11.73%) / △0.08pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-78,500 / 0.49%73,000 / 0.46%107,400 / 0.67%326,800 / 2.06%----
2025/07/28104,830 / 0.66%
-35,800 (-25.46%) / △0.22pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-78,500 / 0.49%73,000 / 0.46%107,400 / 0.67%
-12,100 (-10.13%) / △0.08pt		326,800 / 2.06%----
2025/07/25140,630 / 0.88%
-11,500 (-7.56%) / △0.07pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-78,500 / 0.49%73,000 / 0.46%119,500 / 0.75%326,800 / 2.06%----
2025/07/24152,130 / 0.95%71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-78,500 / 0.49%73,000 / 0.46%119,500 / 0.75%
-22,200 (-15.67%) / △0.14pt		326,800 / 2.06%
+33,200 (+11.31%) / +0.21pt		----
2025/07/23152,130 / 0.95%
-18,500 (-10.84%) / △0.12pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-78,500 / 0.49%73,000 / 0.46%141,700 / 0.89%293,600 / 1.85%----
2025/07/22170,630 / 1.07%71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-78,500 / 0.49%73,000 / 0.46%141,700 / 0.89%
-10,600 (-6.96%) / △0.07pt		293,600 / 1.85%----
2025/07/15170,630 / 1.07%71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-78,500 / 0.49%
-5,300 (-6.32%) / △0.03pt		73,000 / 0.46%152,300 / 0.96%293,600 / 1.85%----
2025/07/10170,630 / 1.07%71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-83,800 / 0.52%
+8,800 (+11.73%) / +0.05pt		73,000 / 0.46%152,300 / 0.96%293,600 / 1.85%----
2025/07/04170,630 / 1.07%
-8,100 (-4.53%) / △0.05pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-75,000 / 0.47%73,000 / 0.46%152,300 / 0.96%293,600 / 1.85%----
2025/07/03178,730 / 1.12%71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-75,000 / 0.47%73,000 / 0.46%152,300 / 0.96%
+11,300 (+8.01%) / +0.08pt		293,600 / 1.85%----
2025/07/01178,730 / 1.12%
+5,000 (+2.88%) / +0.03pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%293,600 / 1.85%----
2025/06/30173,730 / 1.09%
-6,000 (-3.34%) / △0.04pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%293,600 / 1.85%----
2025/06/27179,730 / 1.13%
+8,200 (+4.78%) / +0.05pt		71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%293,600 / 1.85%----
2025/06/26171,530 / 1.08%71,300 / 0.44%93,539 / 0.59%-74,600 / 0.47%
-6,200 (-7.67%) / △0.03pt		-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%293,600 / 1.85%----
2025/06/25171,530 / 1.08%71,300 / 0.44%93,539 / 0.59%-80,800 / 0.50%
-12,100 (-13.02%) / △0.08pt		-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%293,600 / 1.85%----
2025/06/24171,530 / 1.08%
-4,500 (-2.56%) / △0.03pt		71,300 / 0.44%93,539 / 0.59%
-9,300 (-9.04%) / △0.05pt		-92,900 / 0.58%
-4,600 (-4.72%) / △0.03pt		-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%293,600 / 1.85%----
2025/06/23176,030 / 1.11%
+7,300 (+4.33%) / +0.05pt		71,300 / 0.44%102,839 / 0.64%-97,500 / 0.61%-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%293,600 / 1.85%----
2025/06/20168,730 / 1.06%71,300 / 0.44%102,839 / 0.64%-97,500 / 0.61%
+4,000 (+4.28%) / +0.03pt		-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%293,600 / 1.85%----
2025/06/19168,730 / 1.06%
+13,000 (+8.35%) / +0.08pt		71,300 / 0.44%102,839 / 0.64%
+7,800 (+8.21%) / +0.05pt		-93,500 / 0.58%
+28,800 (+44.51%) / +0.18pt		-75,000 / 0.47%73,000 / 0.46%141,000 / 0.88%
+28,900 (+25.78%) / +0.18pt		293,600 / 1.85%----
2025/06/18155,730 / 0.98%71,300 / 0.44%95,039 / 0.59%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%112,100 / 0.70%
+4,100 (+3.80%) / +0.02pt		293,600 / 1.85%----
2025/06/16155,730 / 0.98%
-5,200 (-3.23%) / △0.03pt		71,300 / 0.44%95,039 / 0.59%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%108,000 / 0.68%293,600 / 1.85%----
2025/06/11160,930 / 1.01%
+6,500 (+4.21%) / +0.04pt		71,300 / 0.44%95,039 / 0.59%
-800 (-0.83%) / △0.01pt		-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%108,000 / 0.68%293,600 / 1.85%----
2025/06/10154,430 / 0.97%
-25,000 (-13.93%) / △0.16pt		71,300 / 0.44%95,839 / 0.60%
+4,900 (+5.39%) / +0.03pt		-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%108,000 / 0.68%293,600 / 1.85%----
2025/06/09179,430 / 1.13%
-17,400 (-8.84%) / △0.11pt		71,300 / 0.44%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%108,000 / 0.68%293,600 / 1.85%----
2025/06/06196,830 / 1.24%
+16,900 (+9.39%) / +0.11pt		71,300 / 0.44%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%108,000 / 0.68%293,600 / 1.85%----
2025/05/30179,930 / 1.13%
-12,500 (-6.50%) / △0.08pt		71,300 / 0.44%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%108,000 / 0.68%293,600 / 1.85%----
2025/05/29192,430 / 1.21%71,300 / 0.44%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%108,000 / 0.68%
+108,000 / +0.68%		293,600 / 1.85%----
2025/05/28192,430 / 1.21%
-16,800 (-8.03%) / △0.10pt		71,300 / 0.44%
-53,300 (-42.78%) / △0.34pt		90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%-293,600 / 1.85%----
2025/05/21209,230 / 1.31%
+14,500 (+7.45%) / +0.09pt		124,600 / 0.78%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%-293,600 / 1.85%----
2025/05/20194,730 / 1.22%
-13,000 (-6.26%) / △0.09pt		124,600 / 0.78%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%-293,600 / 1.85%----
2025/05/14207,730 / 1.31%
+33,500 (+19.23%) / +0.22pt		124,600 / 0.78%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%-293,600 / 1.85%----
2025/05/13174,230 / 1.09%
-58,400 (-25.10%) / △0.37pt		124,600 / 0.78%
+14,700 (+13.38%) / +0.09pt		90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%-293,600 / 1.85%----
2025/05/12232,630 / 1.46%
-8,100 (-3.36%) / △0.05pt		109,900 / 0.69%
+30,700 (+38.76%) / +0.20pt		90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%73,000 / 0.46%
+73,000 / +0.46%		-293,600 / 1.85%
+53,500 (+22.28%) / +0.34pt		----
2025/05/09240,730 / 1.51%
+47,400 (+24.52%) / +0.30pt		79,200 / 0.49%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/05/01193,330 / 1.21%
+42,400 (+28.09%) / +0.26pt		79,200 / 0.49%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/30150,930 / 0.95%
-28,000 (-15.65%) / △0.17pt		79,200 / 0.49%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/28178,930 / 1.12%
-19,700 (-9.92%) / △0.13pt		79,200 / 0.49%90,939 / 0.57%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/23198,630 / 1.25%79,200 / 0.49%90,939 / 0.57%
-7,400 (-7.52%) / △0.05pt		-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/22198,630 / 1.25%
+10,800 (+5.75%) / +0.07pt		79,200 / 0.49%98,339 / 0.62%
+4,000 (+4.24%) / +0.03pt		-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/21187,830 / 1.18%
+24,900 (+15.28%) / +0.16pt		79,200 / 0.49%94,339 / 0.59%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/18162,930 / 1.02%
-28,500 (-14.89%) / △0.18pt		79,200 / 0.49%94,339 / 0.59%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/17191,430 / 1.20%
-40,900 (-17.60%) / △0.26pt		79,200 / 0.49%94,339 / 0.59%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/16232,330 / 1.46%79,200 / 0.49%94,339 / 0.59%
-15,700 (-14.27%) / △0.10pt		-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/15232,330 / 1.46%
-13,700 (-5.57%) / △0.09pt		79,200 / 0.49%110,039 / 0.69%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/11246,030 / 1.55%
+10,800 (+4.59%) / +0.07pt		79,200 / 0.49%110,039 / 0.69%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/10235,230 / 1.48%
-20,000 (-7.84%) / △0.13pt		79,200 / 0.49%110,039 / 0.69%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%----
2025/04/09255,230 / 1.61%79,200 / 0.49%110,039 / 0.69%-64,700 / 0.40%-75,000 / 0.47%--240,100 / 1.51%
+25,600 (+11.93%) / +0.16pt		----
2025/04/04255,230 / 1.61%79,200 / 0.49%110,039 / 0.69%-64,700 / 0.40%
-27,900 (-30.13%) / △0.18pt		-75,000 / 0.47%--214,500 / 1.35%----
2025/04/02255,230 / 1.61%
+14,400 (+5.98%) / +0.10pt		79,200 / 0.49%110,039 / 0.69%-92,600 / 0.58%
+5,200 (+5.95%) / +0.03pt		-75,000 / 0.47%
-4,900 (-6.13%) / △0.03pt		--214,500 / 1.35%----
2025/04/01240,830 / 1.51%79,200 / 0.49%110,039 / 0.69%-87,400 / 0.55%
+9,500 (+12.20%) / +0.06pt		-79,900 / 0.50%
+1,400 (+1.78%) / +0.01pt		--214,500 / 1.35%----
2025/03/27240,830 / 1.51%
+7,900 (+3.39%) / +0.05pt		79,200 / 0.49%110,039 / 0.69%-77,900 / 0.49%-78,500 / 0.49%--214,500 / 1.35%----
2025/03/24232,930 / 1.46%
+21,800 (+10.33%) / +0.13pt		79,200 / 0.49%110,039 / 0.69%-77,900 / 0.49%-78,500 / 0.49%--214,500 / 1.35%----
2025/03/19211,130 / 1.33%79,200 / 0.49%110,039 / 0.69%-77,900 / 0.49%
-2,500 (-3.11%) / △0.01pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/17211,130 / 1.33%79,200 / 0.49%110,039 / 0.69%
-1,700 (-1.52%) / △0.01pt		-80,400 / 0.50%
+4,200 (+5.51%) / +0.02pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/14211,130 / 1.33%79,200 / 0.49%111,739 / 0.70%-76,200 / 0.48%
-8,800 (-10.35%) / △0.05pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/13211,130 / 1.33%79,200 / 0.49%111,739 / 0.70%-85,000 / 0.53%
+1,300 (+1.55%) / +0.01pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/12211,130 / 1.33%79,200 / 0.49%111,739 / 0.70%-83,700 / 0.52%
-6,300 (-7.00%) / △0.04pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/11211,130 / 1.33%79,200 / 0.49%111,739 / 0.70%-90,000 / 0.56%
-2,100 (-2.28%) / △0.02pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/10211,130 / 1.33%79,200 / 0.49%111,739 / 0.70%
+6,200 (+5.87%) / +0.04pt		-92,100 / 0.58%
-17,200 (-15.74%) / △0.10pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/07211,130 / 1.33%79,200 / 0.49%105,539 / 0.66%-109,300 / 0.68%
+21,000 (+23.78%) / +0.13pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/05211,130 / 1.33%79,200 / 0.49%105,539 / 0.66%-88,300 / 0.55%
-4,700 (-5.05%) / △0.03pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/04211,130 / 1.33%79,200 / 0.49%105,539 / 0.66%-93,000 / 0.58%
-7,400 (-7.37%) / △0.05pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/03/03211,130 / 1.33%79,200 / 0.49%105,539 / 0.66%-100,400 / 0.63%
-2,500 (-2.43%) / △0.01pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/02/28211,130 / 1.33%79,200 / 0.49%105,539 / 0.66%-102,900 / 0.64%
-15,000 (-12.72%) / △0.10pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/02/26211,130 / 1.33%79,200 / 0.49%105,539 / 0.66%-117,900 / 0.74%
-6,500 (-5.23%) / △0.04pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/02/25211,130 / 1.33%79,200 / 0.49%105,539 / 0.66%-124,400 / 0.78%
-1,700 (-1.35%) / △0.01pt		-78,500 / 0.49%--214,500 / 1.35%----
2025/02/21211,130 / 1.33%79,200 / 0.49%105,539 / 0.66%-126,100 / 0.79%
-4,500 (-3.45%) / △0.03pt		-78,500 / 0.49%
-7,600 (-8.83%) / △0.05pt		--214,500 / 1.35%----
2025/02/20211,130 / 1.33%
+13,300 (+6.72%) / +0.09pt		79,200 / 0.49%105,539 / 0.66%-130,600 / 0.82%
-2,600 (-1.95%) / △0.02pt		-86,100 / 0.54%--214,500 / 1.35%----
2025/02/18197,830 / 1.24%
+25,400 (+14.73%) / +0.16pt		79,200 / 0.49%105,539 / 0.66%-133,200 / 0.84%
+10,900 (+8.91%) / +0.07pt		-86,100 / 0.54%
-30,900 (-26.41%) / △0.19pt		--214,500 / 1.35%
+214,500 / +1.35%		----
2025/02/17172,430 / 1.08%
-33,700 (-16.35%) / △0.22pt		79,200 / 0.49%
-14,500 (-15.47%) / △0.10pt		105,539 / 0.66%-122,300 / 0.77%-117,000 / 0.73%
+45,600 (+63.87%) / +0.28pt		-------
2025/02/14206,130 / 1.30%93,700 / 0.59%105,539 / 0.66%-122,300 / 0.77%
+25,400 (+26.21%) / +0.16pt		-71,400 / 0.45%-------
2025/02/13206,130 / 1.30%
+15,700 (+8.24%) / +0.10pt		93,700 / 0.59%105,539 / 0.66%-96,900 / 0.61%
-7,400 (-7.09%) / △0.04pt		-71,400 / 0.45%-------
2025/02/12190,430 / 1.20%93,700 / 0.59%105,539 / 0.66%-104,300 / 0.65%
-7,300 (-6.54%) / △0.05pt		-71,400 / 0.45%-------
2025/02/07190,430 / 1.20%
+54,100 (+39.68%) / +0.34pt		93,700 / 0.59%105,539 / 0.66%-111,600 / 0.70%
+8,300 (+8.03%) / +0.05pt		-71,400 / 0.45%
-52,900 (-42.56%) / △0.33pt		-------
2025/02/06136,330 / 0.86%
-34,600 (-20.24%) / △0.21pt		93,700 / 0.59%105,539 / 0.66%-103,300 / 0.65%
+1,700 (+1.67%) / +0.01pt		-124,300 / 0.78%
+36,900 (+42.22%) / +0.23pt		-------
2025/02/05170,930 / 1.07%
-21,600 (-11.22%) / △0.14pt		93,700 / 0.59%105,539 / 0.66%-101,600 / 0.64%
+6,300 (+6.61%) / +0.04pt		-87,400 / 0.55%
+20,800 (+31.23%) / +0.13pt		-------
2025/02/04192,530 / 1.21%
+4,200 (+2.23%) / +0.03pt		93,700 / 0.59%105,539 / 0.66%-95,300 / 0.60%
-3,700 (-3.74%) / △0.02pt		-66,600 / 0.42%-------
2025/02/03188,330 / 1.18%93,700 / 0.59%105,539 / 0.66%-99,000 / 0.62%
+1,700 (+1.75%) / +0.01pt		-66,600 / 0.42%-------
2025/01/30188,330 / 1.18%
+30,100 (+19.02%) / +0.19pt		93,700 / 0.59%105,539 / 0.66%-97,300 / 0.61%
-2,800 (-2.80%) / △0.02pt		-66,600 / 0.42%
-30,600 (-31.48%) / △0.19pt		-------
2025/01/29158,230 / 0.99%
+63,100 (+66.33%) / +0.39pt		93,700 / 0.59%105,539 / 0.66%-100,100 / 0.63%
-3,300 (-3.19%) / △0.02pt		-97,200 / 0.61%
-50,600 (-34.24%) / △0.32pt		-------
2025/01/2895,130 / 0.60%93,700 / 0.59%105,539 / 0.66%-103,400 / 0.65%
+1,400 (+1.37%) / +0.01pt		-147,800 / 0.93%-------
2025/01/2795,130 / 0.60%93,700 / 0.59%105,539 / 0.66%-102,000 / 0.64%
+1,400 (+1.39%) / +0.01pt		-147,800 / 0.93%-------
2025/01/2495,130 / 0.60%93,700 / 0.59%105,539 / 0.66%-100,600 / 0.63%
-2,400 (-2.33%) / △0.01pt		-147,800 / 0.93%-------
2025/01/2395,130 / 0.60%93,700 / 0.59%105,539 / 0.66%
-8,300 (-7.29%) / △0.05pt		-103,000 / 0.64%
+1,900 (+1.88%) / +0.01pt		-147,800 / 0.93%-------
2025/01/2295,130 / 0.60%93,700 / 0.59%113,839 / 0.71%
+7,700 (+7.25%) / +0.05pt		-101,100 / 0.63%
-500 (-0.49%) / △0.01pt		-147,800 / 0.93%-------
2025/01/2195,130 / 0.60%93,700 / 0.59%106,139 / 0.66%
-24,100 (-18.50%) / △0.16pt		-101,600 / 0.64%-147,800 / 0.93%
+15,100 (+11.38%) / +0.10pt		-------
2025/01/2095,130 / 0.60%93,700 / 0.59%130,239 / 0.82%
+22,300 (+20.66%) / +0.14pt		-101,600 / 0.64%
-2,800 (-2.68%) / △0.01pt		-132,700 / 0.83%
-37,900 (-22.22%) / △0.24pt		-------
2025/01/1795,130 / 0.60%93,700 / 0.59%107,939 / 0.68%-104,400 / 0.65%
+1,800 (+1.75%) / +0.01pt		-170,600 / 1.07%-------
2025/01/1695,130 / 0.60%93,700 / 0.59%107,939 / 0.68%
-14,800 (-12.06%) / △0.09pt		-102,600 / 0.64%
-18,700 (-15.42%) / △0.12pt		-170,600 / 1.07%-------
2025/01/1595,130 / 0.60%
+7,800 (+8.93%) / +0.05pt		93,700 / 0.59%122,739 / 0.77%-121,300 / 0.76%
-4,200 (-3.35%) / △0.03pt		-170,600 / 1.07%-------
2025/01/1487,330 / 0.55%93,700 / 0.59%122,739 / 0.77%
-44,300 (-26.52%) / △0.28pt		-125,500 / 0.79%
+1,600 (+1.29%) / +0.01pt		-170,600 / 1.07%
+34,800 (+25.63%) / +0.22pt		-------
2025/01/1087,330 / 0.55%93,700 / 0.59%167,039 / 1.05%
+53,400 (+46.99%) / +0.34pt		-123,900 / 0.78%
+20,100 (+19.36%) / +0.13pt		-135,800 / 0.85%
-40,000 (-22.75%) / △0.26pt		-------
2025/01/0987,330 / 0.55%
+87,330 / +0.55%		93,700 / 0.59%113,639 / 0.71%
+7,200 (+6.76%) / +0.04pt		-103,800 / 0.65%
+103,800 / +0.65%		-175,800 / 1.11%
+30,200 (+20.74%) / +0.20pt		-------
2025/01/08-93,700 / 0.59%106,439 / 0.67%---145,600 / 0.91%
+28,800 (+24.66%) / +0.18pt		-------
2025/01/07-93,700 / 0.59%106,439 / 0.67%
-10,900 (-9.29%) / △0.07pt		---116,800 / 0.73%
+24,300 (+26.27%) / +0.15pt		-------
2024/12/30-93,700 / 0.59%117,339 / 0.74%
-31,800 (-21.32%) / △0.20pt		---92,500 / 0.58%
+25,100 (+37.24%) / +0.16pt		-------
2024/12/27-93,700 / 0.59%149,139 / 0.94%---67,400 / 0.42%-------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました