日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,463 (+0.48%) | 13,000 (-25.71%) | 0 | 102,500 (0.00%) | 0 |
| 2026/01/20 | 1,456 (+3.26%) | 17,500 (-25.85%) | 0 | 102,500 (0.00%) | 0 |
| 2026/01/19 | 1,410 (+2.03%) | 23,600 (+33.33%) | 0 | 102,500 (0.00%) | 0 |
| 2026/01/16 | 1,382 (0.00%) | 17,700 (-19.91%) | 0 | 102,500 (-4.38%) | 0 |
| 2026/01/15 | 1,382 (-1.29%) | 22,100 (+52.41%) | 0 | 107,200 (0.00%) | 0 |
| 2026/01/14 | 1,400 (-0.71%) | 14,500 (-58.09%) | 0 | 107,200 (0.00%) | 0 |
| 2026/01/13 | 1,410 (+0.36%) | 34,600 (+5.17%) | 0 | 107,200 (0.00%) | 0 |
| 2026/01/09 | 1,405 (+2.86%) | 32,900 (+67.86%) | 0 | 107,200 (-16.83%) | 0 |
| 2026/01/08 | 1,366 (+2.86%) | 19,600 (-26.87%) | 0 | 128,900 (0.00%) | 0 |
| 2026/01/07 | 1,328 (+0.45%) | 26,800 (+43.32%) | 0 | 128,900 (0.00%) | 0 |
| 2026/01/06 | 1,322 (-0.38%) | 18,700 (-45.32%) | 0 | 128,900 (0.00%) | 0 |
| 2026/01/05 | 1,327 (+1.38%) | 34,200 (-21.92%) | 0 | 128,900 (0.00%) | 0 |
| 2025/12/30 | 1,309 (+2.91%) | 43,800 (+177.22%) | 0 | 128,900 (0.00%) | 0 |
| 2025/12/29 | 1,272 (+1.76%) | 15,800 (+2.60%) | 0 | 128,900 (0.00%) | 0 |
| 2025/12/26 | 1,250 (+0.56%) | 15,400 (-65.63%) | 0 | 128,900 (-33.00%) | 0 |
| 2025/12/25 | 1,243 (+1.30%) | 44,800 (+163.53%) | 0 | 192,400 (0.00%) | 0 |
| 2025/12/24 | 1,227 (+1.49%) | 17,000 (-3.41%) | 0 | 192,400 (0.00%) | 0 |
| 2025/12/23 | 1,209 (+0.75%) | 17,600 (-71.97%) | 0 | 192,400 (0.00%) | 0 |
| 2025/12/22 | 1,200 (-1.23%) | 62,800 (+117.30%) | 0 | 192,400 (0.00%) | 0 |
| 2025/12/19 | 1,215 (+1.17%) | 28,900 (+30.18%) | 0 | 192,400 (-21.05%) | 0 |
| 2025/12/18 | 1,201 (+0.33%) | 22,200 (+72.09%) | 0 | 243,700 (0.00%) | 0 |
| 2025/12/17 | 1,197 (+0.50%) | 12,900 (-58.12%) | 0 | 243,700 (0.00%) | 0 |
| 2025/12/16 | 1,191 (-0.83%) | 30,800 (-50.80%) | 0 | 243,700 (0.00%) | 0 |
| 2025/12/15 | 1,201 (+2.13%) | 62,600 (+97.48%) | 0 | 243,700 (0.00%) | 0 |
| 2025/12/12 | 1,176 (+0.09%) | 31,700 (+104.52%) | 0 | 243,700 (-15.06%) | 0 |
| 2025/12/11 | 1,175 (+0.09%) | 15,500 (-41.73%) | 0 | 286,900 (0.00%) | 0 |
| 2025/12/10 | 1,174 (+0.09%) | 26,600 (+125.42%) | 0 | 286,900 (0.00%) | 0 |
| 2025/12/09 | 1,173 (-0.26%) | 11,800 (-13.24%) | 0 | 286,900 (0.00%) | 0 |
| 2025/12/08 | 1,176 (+0.09%) | 13,600 (+94.29%) | 0 | 286,900 (0.00%) | 0 |
| 2025/12/05 | 1,175 (-0.17%) | 7,000 (-74.36%) | 0 | 286,900 (-6.09%) | 0 |
| 2025/12/04 | 1,177 (+0.60%) | 27,300 (+105.26%) | 0 | 305,500 (0.00%) | 0 |
| 2025/12/03 | 1,170 (+0.09%) | 13,300 (+19.82%) | 0 | 305,500 (0.00%) | 0 |
| 2025/12/02 | 1,169 (+0.09%) | 11,100 (-53.36%) | 0 | 305,500 (0.00%) | 0 |
| 2025/12/01 | 1,168 (+0.17%) | 23,800 (-32.39%) | 0 | 305,500 (0.00%) | 0 |
| 2025/11/28 | 1,166 (-0.09%) | 35,200 (-7.12%) | 0 | 305,500 (+41.17%) | 0 (-100.00%) |
| 2025/11/27 | 1,167 (+0.43%) | 37,900 (-28.36%) | 0 | 216,400 (0.00%) | 37,400 (0.00%) |
| 2025/11/26 | 1,162 (+0.61%) | 52,900 (-86.95%) | 0 | 216,400 (0.00%) | 37,400 (0.00%) |
| 2025/11/25 | 1,155 (-2.12%) | 405,300 (+278.08%) | 0 | 216,400 (0.00%) | 37,400 (0.00%) |
| 2025/11/21 | 1,180 (-4.30%) | 107,200 (+120.58%) | 0 | 216,400 (-17.91%) | 37,400 |
| 2025/11/20 | 1,233 (-3.29%) | 48,600 (+179.31%) | 0 | 263,600 (0.00%) | 0 |
| 2025/11/19 | 1,275 (-0.55%) | 17,400 (-51.40%) | 0 | 263,600 (0.00%) | 0 |
| 2025/11/18 | 1,282 (+0.08%) | 35,800 (-31.81%) | 0 | 263,600 (0.00%) | 0 |
| 2025/11/17 | 1,281 (0.00%) | 52,500 (-13.79%) | 0 | 263,600 (0.00%) | 0 |
| 2025/11/14 | 1,281 (+1.51%) | 60,900 (-78.99%) | 0 | 263,600 (+4.07%) | 0 |
| 2025/11/13 | 1,262 (+8.61%) | 289,800 (+2,686.54%) | 0 | 253,300 (0.00%) | 0 |
| 2025/11/12 | 1,162 (+3.01%) | 10,400 (+593.33%) | 0 | 253,300 (0.00%) | 0 |
| 2025/11/11 | 1,128 (+0.62%) | 1,500 (-44.44%) | 0 | 253,300 (0.00%) | 0 |
| 2025/11/10 | 1,121 (+0.09%) | 2,700 (-42.55%) | 0 | 253,300 (0.00%) | 0 |
| 2025/11/07 | 1,120 (-0.18%) | 4,700 (+161.11%) | 0 | 253,300 (+4.28%) | 0 |
| 2025/11/06 | 1,122 (+0.18%) | 1,800 (-28.00%) | 0 | 242,900 (0.00%) | 0 |
| 2025/11/05 | 1,120 (-0.09%) | 2,500 (-71.91%) | 0 | 242,900 (0.00%) | 0 |
| 2025/11/04 | 1,121 (-0.62%) | 8,900 (+187.10%) | 0 | 242,900 (0.00%) | 0 |
| 2025/10/31 | 1,128 (+0.09%) | 3,100 (+158.33%) | 0 | 242,900 (+0.45%) | 0 |
| 2025/10/30 | 1,127 (-0.79%) | 1,200 (-36.84%) | 0 | 241,800 (0.00%) | 0 |
| 2025/10/29 | 1,136 (-2.66%) | 1,900 (-89.95%) | 0 | 241,800 (0.00%) | 0 |
| 2025/10/28 | 1,167 (+3.92%) | 18,900 (+894.74%) | 0 | 241,800 (0.00%) | 0 |
| 2025/10/27 | 1,123 (+0.27%) | 1,900 (-32.14%) | 0 | 241,800 (0.00%) | 0 |
| 2025/10/24 | 1,120 (-0.88%) | 2,800 (-26.32%) | 0 | 241,800 (+1.55%) | 0 |
| 2025/10/23 | 1,130 (+2.08%) | 3,800 (+5.56%) | 0 | 238,100 (0.00%) | 0 |
| 2025/10/22 | 1,107 (+0.45%) | 3,600 (+111.76%) | 0 | 238,100 (0.00%) | 0 |
| 2025/10/21 | 1,102 (+0.09%) | 1,700 (-77.03%) | 0 | 238,100 (0.00%) | 0 |
| 2025/10/20 | 1,101 (-0.54%) | 7,400 (+362.50%) | 0 | 238,100 (0.00%) | 0 |
| 2025/10/17 | 1,107 (+0.09%) | 1,600 (+300.00%) | 0 | 238,100 (+0.42%) | 0 |
| 2025/10/16 | 1,106 (+0.18%) | 400 (-75.00%) | 0 | 237,100 (0.00%) | 0 |
| 2025/10/15 | 1,104 (+0.55%) | 1,600 (-72.88%) | 0 | 237,100 (0.00%) | 0 |
| 2025/10/14 | 1,098 (-3.09%) | 5,900 (-64.46%) | 0 | 237,100 (0.00%) | 0 |
| 2025/10/10 | 1,133 (+0.71%) | 16,600 (-42.56%) | 0 | 237,100 (-1.00%) | 0 |
| 2025/10/09 | 1,125 (+1.81%) | 28,900 (-26.65%) | 0 | 239,500 (0.00%) | 0 |
| 2025/10/08 | 1,105 (+1.10%) | 39,400 (+5.91%) | 0 | 239,500 (0.00%) | 0 |
| 2025/10/07 | 1,093 (-1.35%) | 37,200 (+576.36%) | 0 | 239,500 (0.00%) | 0 |
| 2025/10/06 | 1,108 (-0.09%) | 5,500 (-79.55%) | 0 | 239,500 (0.00%) | 0 |
| 2025/10/03 | 1,109 (+1.46%) | 26,900 (+371.93%) | 0 | 239,500 (+1.48%) | 0 |
| 2025/10/02 | 1,093 (-0.18%) | 5,700 (-5.00%) | 0 | 236,000 (0.00%) | 0 |
| 2025/10/01 | 1,095 (-3.10%) | 6,000 (-87.70%) | 0 | 236,000 (0.00%) | 0 |
| 2025/09/30 | 1,130 (+0.18%) | 48,800 (+820.75%) | 0 | 236,000 (0.00%) | 0 |
| 2025/09/29 | 1,128 (-0.18%) | 5,300 (-27.40%) | 0 | 236,000 (0.00%) | 0 |
| 2025/09/26 | 1,130 (+1.35%) | 7,300 (+62.22%) | 0 | 236,000 (+0.51%) | 0 |
| 2025/09/25 | 1,115 (-1.15%) | 4,500 (+7.14%) | 0 | 234,800 (0.00%) | 0 |
| 2025/09/24 | 1,128 (+1.53%) | 4,200 (-36.36%) | 0 | 234,800 (0.00%) | 0 |
| 2025/09/22 | 1,111 (+0.63%) | 6,600 (+78.38%) | 0 | 234,800 (0.00%) | 0 |
| 2025/09/19 | 1,104 (-0.36%) | 3,700 (+42.31%) | 0 | 234,800 (+0.17%) | 0 |
| 2025/09/18 | 1,108 (-0.09%) | 2,600 (-33.33%) | 0 | 234,400 (0.00%) | 0 |
| 2025/09/17 | 1,109 (-0.72%) | 3,900 (+290.00%) | 0 | 234,400 (0.00%) | 0 |
| 2025/09/16 | 1,117 (-0.36%) | 1,000 (-68.75%) | 0 | 234,400 (0.00%) | 0 |
| 2025/09/12 | 1,121 (+0.45%) | 3,200 (-82.02%) | 0 | 234,400 (+2.49%) | 0 |
| 2025/09/11 | 1,116 (-0.36%) | 17,800 (+423.53%) | 0 | 228,700 (0.00%) | 0 |
| 2025/09/10 | 1,120 (+0.09%) | 3,400 (-26.09%) | 0 | 228,700 (0.00%) | 0 |
| 2025/09/09 | 1,119 (+0.36%) | 4,600 (-40.26%) | 0 | 228,700 (0.00%) | 0 |
| 2025/09/08 | 1,115 (+1.18%) | 7,700 (-15.38%) | 0 | 228,700 (0.00%) | 0 |
| 2025/09/05 | 1,102 (-0.36%) | 9,100 (+5.81%) | 0 | 228,700 (+4.33%) | 0 |
| 2025/09/04 | 1,106 (+0.18%) | 8,600 (+126.32%) | 0 | 219,200 (0.00%) | 0 |
| 2025/09/03 | 1,104 (0.00%) | 3,800 (-25.49%) | 0 | 219,200 (0.00%) | 0 |
| 2025/09/02 | 1,104 (-1.69%) | 5,100 (-7.27%) | 0 | 219,200 (0.00%) | 0 |
| 2025/09/01 | 1,123 (+2.18%) | 5,500 (+1,275.00%) | 0 | 219,200 (0.00%) | 0 |
| 2025/08/29 | 1,099 (-0.09%) | 400 (-95.96%) | 0 | 219,200 (-1.44%) | 0 |
| 2025/08/28 | 1,100 (-0.36%) | 9,900 (+560.00%) | 0 | 222,400 (0.00%) | 0 |
| 2025/08/27 | 1,104 (-1.43%) | 1,500 (-86.49%) | 0 | 222,400 (0.00%) | 0 |
| 2025/08/26 | 1,120 (+2.10%) | 11,100 (-22.38%) | 0 | 222,400 (0.00%) | 0 |
| 2025/08/25 | 1,097 (-0.18%) | 14,300 (+175.00%) | 0 | 222,400 (0.00%) | 0 |
| 2025/08/22 | 1,099 (+1.67%) | 5,200 (+205.88%) | 0 | 222,400 (+0.59%) | 0 |
| 2025/08/21 | 1,081 (+0.75%) | 1,700 (-83.96%) | 0 | 221,100 (0.00%) | 0 |
| 2025/08/20 | 1,073 (-0.65%) | 10,600 (+2.91%) | 0 | 221,100 (0.00%) | 0 |
| 2025/08/19 | 1,080 (-0.46%) | 10,300 (-27.97%) | 0 | 221,100 (0.00%) | 0 |
| 2025/08/18 | 1,085 (-1.72%) | 14,300 (+160.00%) | 0 | 221,100 (0.00%) | 0 |
| 2025/08/15 | 1,104 (+2.03%) | 5,500 (-75.77%) | 0 | 221,100 (+2.55%) | 0 |
| 2025/08/14 | 1,082 (-4.50%) | 22,700 (-28.62%) | 0 | 215,600 (0.00%) | 0 |
| 2025/08/13 | 1,133 (-5.58%) | 31,800 (+44.55%) | 0 | 215,600 (0.00%) | 0 |
| 2025/08/12 | 1,200 (+5.26%) | 22,000 (+340.00%) | 0 | 215,600 (0.00%) | 0 |
| 2025/08/08 | 1,140 (0.00%) | 5,000 (+11.11%) | 0 | 215,600 (+2.57%) | 0 |
| 2025/08/07 | 1,140 (+0.80%) | 4,500 (+350.00%) | 0 | 210,200 (0.00%) | 0 |
| 2025/08/06 | 1,131 (+0.27%) | 1,000 (-73.68%) | 0 | 210,200 (0.00%) | 0 |
| 2025/08/05 | 1,128 (+0.53%) | 3,800 (+153.33%) | 0 | 210,200 (0.00%) | 0 |
| 2025/08/04 | 1,122 (-0.53%) | 1,500 (-40.00%) | 0 | 210,200 (0.00%) | 0 |
| 2025/08/01 | 1,128 (-0.18%) | 2,500 (-48.98%) | 0 | 210,200 (+1.99%) | 0 |
| 2025/07/31 | 1,130 (+0.18%) | 4,900 (+104.17%) | 0 | 206,100 (0.00%) | 0 |
| 2025/07/30 | 1,128 (-1.05%) | 2,400 (-76.24%) | 0 | 206,100 (0.00%) | 0 |
| 2025/07/29 | 1,140 (+1.33%) | 10,100 (+225.81%) | 0 | 206,100 (0.00%) | 0 |
| 2025/07/28 | 1,125 (+0.45%) | 3,100 (-43.64%) | 0 | 206,100 (0.00%) | 0 |
| 2025/07/25 | 1,120 (-0.44%) | 5,500 (0.00%) | 0 | 206,100 (+58.17%) | 0 |
| 2025/07/24 | 1,125 (+0.36%) | 5,500 (+96.43%) | 0 | 130,300 (0.00%) | 0 |
| 2025/07/23 | 1,121 (+0.09%) | 2,800 (-9.68%) | 0 | 130,300 (0.00%) | 0 |
| 2025/07/22 | 1,120 | 3,100 | 0 | 130,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。