日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 979 (0.00%) | 4,900 (+11.36%) | 0 | 65,100 (0.00%) | 5,200 (0.00%) |
| 2026/01/20 | 979 (-1.41%) | 4,400 (-6.38%) | 0 | 65,100 (0.00%) | 5,200 (0.00%) |
| 2026/01/19 | 993 (+0.30%) | 4,700 (+2.17%) | 0 | 65,100 (0.00%) | 5,200 (0.00%) |
| 2026/01/16 | 990 (+0.30%) | 4,600 (+43.75%) | 0 | 65,100 (-2.40%) | 5,200 (+1.96%) |
| 2026/01/15 | 987 (+0.92%) | 3,200 (+52.38%) | 0 | 66,700 (0.00%) | 5,100 (0.00%) |
| 2026/01/14 | 978 (+0.51%) | 2,100 (-67.69%) | 0 | 66,700 (0.00%) | 5,100 (0.00%) |
| 2026/01/13 | 973 (-0.41%) | 6,500 (+209.52%) | 0 | 66,700 (0.00%) | 5,100 (0.00%) |
| 2026/01/09 | 977 (+0.21%) | 2,100 (-38.24%) | 0 | 66,700 (+5.21%) | 5,100 (-58.20%) |
| 2026/01/08 | 975 (0.00%) | 3,400 (-40.35%) | 0 | 63,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/07 | 975 (-0.41%) | 5,700 (-3.39%) | 0 | 63,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/06 | 979 (-0.61%) | 5,900 (-28.05%) | 0 | 63,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/05 | 985 (0.00%) | 8,200 (+67.35%) | 0 | 63,400 (0.00%) | 12,200 (0.00%) |
| 2025/12/30 | 985 (+1.03%) | 4,900 (-70.83%) | 0 | 63,400 (0.00%) | 12,200 (0.00%) |
| 2025/12/29 | 975 (-2.01%) | 16,800 (+37.70%) | 0 | 63,400 (0.00%) | 12,200 (0.00%) |
| 2025/12/26 | 995 (+0.20%) | 12,200 (+183.72%) | 0 | 63,400 (-3.21%) | 12,200 (+159.57%) |
| 2025/12/25 | 993 (-0.20%) | 4,300 (-24.56%) | 0 | 65,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/24 | 995 (0.00%) | 5,700 (+46.15%) | 0 | 65,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/23 | 995 (+0.30%) | 3,900 (-15.22%) | 0 | 65,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/22 | 992 (-0.10%) | 4,600 (+12.20%) | 0 | 65,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/19 | 993 (-0.20%) | 4,100 (-38.81%) | 0 | 65,500 (+0.15%) | 4,700 (-4.08%) |
| 2025/12/18 | 995 (-0.20%) | 6,700 (+24.07%) | 0 | 65,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/17 | 997 (0.00%) | 5,400 (+92.86%) | 0 | 65,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/16 | 997 (+0.10%) | 2,800 (+7.69%) | 0 | 65,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/15 | 996 (+0.81%) | 2,600 (-29.73%) | 0 | 65,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/12 | 988 (+0.30%) | 3,700 (-24.49%) | 0 | 65,400 (-8.91%) | 4,900 (-16.95%) |
| 2025/12/11 | 985 (-1.30%) | 4,900 (+172.22%) | 0 | 71,800 (0.00%) | 5,900 (0.00%) |
| 2025/12/10 | 998 (+1.63%) | 1,800 (-74.29%) | 0 | 71,800 (0.00%) | 5,900 (0.00%) |
| 2025/12/09 | 982 (+0.10%) | 7,000 (+59.09%) | 0 | 71,800 (0.00%) | 5,900 (0.00%) |
| 2025/12/08 | 981 (-0.20%) | 4,400 (+76.00%) | 0 | 71,800 (0.00%) | 5,900 (0.00%) |
| 2025/12/05 | 983 (-0.71%) | 2,500 (-19.35%) | 0 | 71,800 (-4.65%) | 5,900 (+13.46%) |
| 2025/12/04 | 990 (0.00%) | 3,100 (-35.42%) | 0 | 75,300 (0.00%) | 5,200 (0.00%) |
| 2025/12/03 | 990 (+0.10%) | 4,800 (+14.29%) | 0 | 75,300 (0.00%) | 5,200 (0.00%) |
| 2025/12/02 | 989 (-0.10%) | 4,200 (+27.27%) | 0 | 75,300 (0.00%) | 5,200 (0.00%) |
| 2025/12/01 | 990 (-0.10%) | 3,300 (+32.00%) | 0 | 75,300 (0.00%) | 5,200 (0.00%) |
| 2025/11/28 | 991 (+0.30%) | 2,500 (-62.12%) | 0 | 75,300 (-0.79%) | 5,200 (+6.12%) |
| 2025/11/27 | 988 (+1.33%) | 6,600 (+500.00%) | 0 | 75,900 (0.00%) | 4,900 (0.00%) |
| 2025/11/26 | 975 (+0.52%) | 1,100 (-69.44%) | 0 | 75,900 (0.00%) | 4,900 (0.00%) |
| 2025/11/25 | 970 (+0.52%) | 3,600 (+33.33%) | 0 | 75,900 (0.00%) | 4,900 (0.00%) |
| 2025/11/21 | 965 (+0.52%) | 2,700 (-37.21%) | 0 | 75,900 (+0.53%) | 4,900 (-2.00%) |
| 2025/11/20 | 960 (-0.62%) | 4,300 (0.00%) | 0 | 75,500 (0.00%) | 5,000 (0.00%) |
| 2025/11/19 | 966 (-0.51%) | 4,300 (-55.67%) | 0 | 75,500 (0.00%) | 5,000 (0.00%) |
| 2025/11/18 | 971 (-2.41%) | 9,700 (+155.26%) | 0 | 75,500 (0.00%) | 5,000 (0.00%) |
| 2025/11/17 | 995 (-0.70%) | 3,800 (-76.83%) | 0 | 75,500 (0.00%) | 5,000 (0.00%) |
| 2025/11/14 | 1,002 (+0.10%) | 16,400 (+530.77%) | 0 | 75,500 (-12.62%) | 5,000 (0.00%) |
| 2025/11/13 | 1,001 (+0.10%) | 2,600 (-80.88%) | 0 | 86,400 (0.00%) | 5,000 (0.00%) |
| 2025/11/12 | 1,000 (-0.99%) | 13,600 (+806.67%) | 0 | 86,400 (0.00%) | 5,000 (0.00%) |
| 2025/11/11 | 1,010 (+0.50%) | 1,500 (-16.67%) | 0 | 86,400 (0.00%) | 5,000 (0.00%) |
| 2025/11/10 | 1,005 (+0.50%) | 1,800 (-73.91%) | 0 | 86,400 (0.00%) | 5,000 (0.00%) |
| 2025/11/07 | 1,000 (-2.63%) | 6,900 (-1.43%) | 0 | 86,400 (-7.99%) | 5,000 (-13.79%) |
| 2025/11/06 | 1,027 (+2.39%) | 7,000 (-4.11%) | 0 | 93,900 (0.00%) | 5,800 (0.00%) |
| 2025/11/05 | 1,003 (0.00%) | 7,300 (-40.16%) | 0 | 93,900 (0.00%) | 5,800 (0.00%) |
| 2025/11/04 | 1,003 (-1.67%) | 12,200 (+25.77%) | 0 | 93,900 (0.00%) | 5,800 (0.00%) |
| 2025/10/31 | 1,020 (-0.97%) | 9,700 (-4.90%) | 0 | 93,900 (-1.98%) | 5,800 (-6.45%) |
| 2025/10/30 | 1,030 (+0.68%) | 10,200 (-8.93%) | 0 | 95,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 1,023 (-0.58%) | 11,200 (-11.81%) | 0 | 95,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 1,029 (+0.78%) | 12,700 (+92.42%) | 0 | 95,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 1,021 (+0.20%) | 6,600 (-42.11%) | 0 | 95,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 1,019 (+1.19%) | 11,400 (+356.00%) | 0 | 95,800 (+3.46%) | 6,200 (0.00%) |
| 2025/10/23 | 1,007 (+0.40%) | 2,500 (-55.36%) | 0 | 92,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/22 | 1,003 (-1.18%) | 5,600 (-9.68%) | 0 | 92,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/21 | 1,015 (+0.59%) | 6,200 (+34.78%) | 0 | 92,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/20 | 1,009 (+1.61%) | 4,600 (+31.43%) | 0 | 92,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/17 | 993 (+0.20%) | 3,500 (-60.67%) | 0 | 92,600 (-8.59%) | 6,200 (+5.08%) |
| 2025/10/16 | 991 (0.00%) | 8,900 (-62.29%) | 0 | 101,300 (0.00%) | 5,900 (0.00%) |
| 2025/10/15 | 991 (+1.02%) | 23,600 (+153.76%) | 0 | 101,300 (0.00%) | 5,900 (0.00%) |
| 2025/10/14 | 981 (-0.91%) | 9,300 (-17.70%) | 0 | 101,300 (0.00%) | 5,900 (0.00%) |
| 2025/10/10 | 990 (-1.00%) | 11,300 (+21.51%) | 0 | 101,300 (+9.04%) | 5,900 (+3.51%) |
| 2025/10/09 | 1,000 (+0.60%) | 9,300 (-36.30%) | 0 | 92,900 (0.00%) | 5,700 (0.00%) |
| 2025/10/08 | 994 (+0.71%) | 14,600 (+46.00%) | 0 | 92,900 (0.00%) | 5,700 (0.00%) |
| 2025/10/07 | 987 (0.00%) | 10,000 (-54.75%) | 0 | 92,900 (0.00%) | 5,700 (0.00%) |
| 2025/10/06 | 987 (-0.60%) | 22,100 (+27.75%) | 0 | 92,900 (0.00%) | 5,700 (0.00%) |
| 2025/10/03 | 993 (-0.60%) | 17,300 (+98.85%) | 0 | 92,900 (-15.39%) | 5,700 (-19.72%) |
| 2025/10/02 | 999 (-0.30%) | 8,700 (-53.97%) | 0 | 109,800 (0.00%) | 7,100 (0.00%) |
| 2025/10/01 | 1,002 (+0.70%) | 18,900 (+3.28%) | 0 | 109,800 (0.00%) | 7,100 (0.00%) |
| 2025/09/30 | 995 (-0.10%) | 18,300 (-30.94%) | 0 | 109,800 (0.00%) | 7,100 (0.00%) |
| 2025/09/29 | 996 (-1.87%) | 26,500 (+108.66%) | 0 | 109,800 (0.00%) | 7,100 (0.00%) |
| 2025/09/26 | 1,015 (+1.81%) | 12,700 (-64.72%) | 0 | 109,800 (+7.65%) | 7,100 (+51.06%) |
| 2025/09/25 | 997 (+3.42%) | 36,000 (+1,061.29%) | 0 | 102,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/24 | 964 (+0.84%) | 3,100 (-52.31%) | 0 | 102,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/22 | 956 (+0.42%) | 6,500 (+38.30%) | 0 | 102,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/19 | 952 (-0.63%) | 4,700 (+95.83%) | 0 | 102,000 (-2.39%) | 4,700 (+17.50%) |
| 2025/09/18 | 958 (+1.38%) | 2,400 (-31.43%) | 0 | 104,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/17 | 945 (-0.32%) | 3,500 (-46.15%) | 0 | 104,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/16 | 948 (-0.32%) | 6,500 (+75.68%) | 0 | 104,500 (0.00%) | 4,000 (0.00%) |
| 2025/09/12 | 951 (-0.73%) | 3,700 (-82.63%) | 0 | 104,500 (-0.85%) | 4,000 (-2.44%) |
| 2025/09/11 | 958 (+1.48%) | 21,300 (+187.84%) | 0 | 105,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/10 | 944 (+0.11%) | 7,400 (+29.82%) | 0 | 105,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/09 | 943 (+0.64%) | 5,700 (-5.00%) | 0 | 105,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/08 | 937 (+1.19%) | 6,000 (-52.38%) | 0 | 105,400 (0.00%) | 4,100 (0.00%) |
| 2025/09/05 | 926 (-0.22%) | 12,600 (+90.91%) | 0 | 105,400 (-7.05%) | 4,100 (+5.13%) |
| 2025/09/04 | 928 (-0.54%) | 6,600 (+83.33%) | 0 | 113,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/03 | 933 (-0.64%) | 3,600 (+38.46%) | 0 | 113,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/02 | 939 (0.00%) | 2,600 (-54.39%) | 0 | 113,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/01 | 939 (-0.21%) | 5,700 (+67.65%) | 0 | 113,400 (0.00%) | 3,900 (0.00%) |
| 2025/08/29 | 941 (-0.53%) | 3,400 (+126.67%) | 0 | 113,400 (-1.31%) | 3,900 (+8.33%) |
| 2025/08/28 | 946 (+0.96%) | 1,500 (-61.54%) | 0 | 114,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/27 | 937 (-0.64%) | 3,900 (-38.10%) | 0 | 114,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/26 | 943 (-0.53%) | 6,300 (-30.77%) | 0 | 114,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/25 | 948 (+0.85%) | 9,100 (+237.04%) | 0 | 114,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/22 | 940 (+0.32%) | 2,700 (-41.30%) | 0 | 114,900 (-2.30%) | 3,600 (-5.26%) |
| 2025/08/21 | 937 (-0.53%) | 4,600 (+76.92%) | 0 | 117,600 (0.00%) | 3,800 (0.00%) |
| 2025/08/20 | 942 (+0.11%) | 2,600 (-58.73%) | 0 | 117,600 (0.00%) | 3,800 (0.00%) |
| 2025/08/19 | 941 (+0.64%) | 6,300 (-37.62%) | 0 | 117,600 (0.00%) | 3,800 (0.00%) |
| 2025/08/18 | 935 (-0.85%) | 10,100 (-77.40%) | 0 | 117,600 (0.00%) | 3,800 (0.00%) |
| 2025/08/15 | 943 (-4.36%) | 44,700 (+125.76%) | 0 | 117,600 (+32.73%) | 3,800 (-17.39%) |
| 2025/08/14 | 986 (+2.18%) | 19,800 (+35.62%) | 0 | 88,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/13 | 965 (+0.31%) | 14,600 (-32.41%) | 0 | 88,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/12 | 962 (+3.44%) | 21,600 (+380.00%) | 0 | 88,600 (0.00%) | 4,600 (0.00%) |
| 2025/08/08 | 930 (+0.22%) | 4,500 (+104.55%) | 0 | 88,600 (+0.23%) | 4,600 (-2.13%) |
| 2025/08/07 | 928 (+0.32%) | 2,200 (-21.43%) | 0 | 88,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/06 | 925 (+0.11%) | 2,800 (+7.69%) | 0 | 88,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/05 | 924 (+1.32%) | 2,600 (+36.84%) | 0 | 88,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/04 | 912 (-0.65%) | 1,900 (+90.00%) | 0 | 88,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/01 | 918 (+0.33%) | 1,000 (-54.55%) | 0 | 88,400 (+2.67%) | 4,700 (-7.84%) |
| 2025/07/31 | 915 (+0.55%) | 2,200 (+37.50%) | 0 | 86,100 (0.00%) | 5,100 (0.00%) |
| 2025/07/30 | 910 (-0.33%) | 1,600 (-73.77%) | 0 | 86,100 (0.00%) | 5,100 (0.00%) |
| 2025/07/29 | 913 (+0.44%) | 6,100 (+221.05%) | 0 | 86,100 (0.00%) | 5,100 (0.00%) |
| 2025/07/28 | 909 (+0.44%) | 1,900 (-75.32%) | 0 | 86,100 (0.00%) | 5,100 (0.00%) |
| 2025/07/25 | 905 (+0.33%) | 7,700 (-12.50%) | 0 | 86,100 (-38.46%) | 5,100 (+2.00%) |
| 2025/07/24 | 902 (+0.22%) | 8,800 (-39.73%) | 0 | 139,900 (0.00%) | 5,000 (0.00%) |
| 2025/07/23 | 900 (-1.21%) | 14,600 (+204.17%) | 0 | 139,900 (0.00%) | 5,000 (0.00%) |
| 2025/07/22 | 911 | 4,800 | 0 | 139,900 | 5,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。