日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 796 (-1.49%) | 36,500 (+100.55%) | 150,600 (0.00%) | 106,100 (0.00%) | 88,600 (0.00%) |
| 2026/01/20 | 808 (-0.49%) | 18,200 (-4.21%) | 150,600 (0.00%) | 106,100 (0.00%) | 88,600 (0.00%) |
| 2026/01/19 | 812 (-0.25%) | 19,000 (+13.77%) | 150,600 (0.00%) | 106,100 (0.00%) | 88,600 (0.00%) |
| 2026/01/16 | 814 (+0.12%) | 16,700 (-69.53%) | 150,600 (0.00%) | 106,100 (+6.42%) | 88,600 (+2.90%) |
| 2026/01/15 | 813 (+2.52%) | 54,800 (-20.12%) | 150,600 (0.00%) | 99,700 (0.00%) | 86,100 (0.00%) |
| 2026/01/14 | 793 (-1.61%) | 68,600 (-8.78%) | 150,600 (+53.83%) | 99,700 (0.00%) | 86,100 (0.00%) |
| 2026/01/13 | 806 (-2.07%) | 75,200 (+114.25%) | 97,900 (0.00%) | 99,700 (0.00%) | 86,100 (0.00%) |
| 2026/01/09 | 823 (-0.36%) | 35,100 (+25.81%) | 97,900 (0.00%) | 99,700 (-6.74%) | 86,100 (-16.89%) |
| 2026/01/08 | 826 (-0.36%) | 27,900 (+2.57%) | 97,900 (0.00%) | 106,900 (0.00%) | 103,600 (0.00%) |
| 2026/01/07 | 829 (+0.97%) | 27,200 (-41.76%) | 97,900 (0.00%) | 106,900 (0.00%) | 103,600 (0.00%) |
| 2026/01/06 | 821 (+0.98%) | 46,700 (-11.39%) | 97,900 (0.00%) | 106,900 (0.00%) | 103,600 (0.00%) |
| 2026/01/05 | 813 (-0.85%) | 52,700 (+44.38%) | 97,900 (0.00%) | 106,900 (0.00%) | 103,600 (0.00%) |
| 2025/12/30 | 820 (-0.73%) | 36,500 (-82.25%) | 97,900 (0.00%) | 106,900 (+1.62%) | 103,600 (-64.50%) |
| 2025/12/29 | 826 (-5.60%) | 205,600 (+51.51%) | 97,900 (0.00%) | 105,200 (-25.97%) | 291,800 (-2.73%) |
| 2025/12/26 | 875 (+2.10%) | 135,700 (+13.56%) | 97,900 (0.00%) | 142,100 (-14.65%) | 300,000 (+12.99%) |
| 2025/12/25 | 857 (-0.92%) | 119,500 (+14.90%) | 97,900 (0.00%) | 166,500 (-5.72%) | 265,500 (+16.60%) |
| 2025/12/24 | 865 (-1.37%) | 104,000 (+54.76%) | 97,900 (0.00%) | 176,600 (-4.18%) | 227,700 (+10.70%) |
| 2025/12/23 | 877 (-0.34%) | 67,200 (-40.58%) | 97,900 (0.00%) | 184,300 (-4.26%) | 205,700 (+15.30%) |
| 2025/12/22 | 880 (-0.11%) | 113,100 (+52.22%) | 97,900 (0.00%) | 192,500 (-5.45%) | 178,400 (+9.58%) |
| 2025/12/19 | 881 (+0.46%) | 74,300 (+19.07%) | 97,900 (0.00%) | 203,600 (-2.35%) | 162,800 (+20.59%) |
| 2025/12/18 | 877 (+0.46%) | 62,400 (+53.32%) | 97,900 (0.00%) | 208,500 (-1.93%) | 135,000 (+2.20%) |
| 2025/12/17 | 873 (-0.23%) | 40,700 (-34.35%) | 97,900 (0.00%) | 212,600 (-4.36%) | 132,100 (+3.28%) |
| 2025/12/16 | 875 (-0.11%) | 62,000 (-52.42%) | 97,900 (0.00%) | 222,300 (-4.55%) | 127,900 (+11.90%) |
| 2025/12/15 | 876 (+3.30%) | 130,300 (+305.92%) | 97,900 (0.00%) | 232,900 (-1.85%) | 114,300 (+3.63%) |
| 2025/12/12 | 848 (+0.83%) | 32,100 (-26.21%) | 97,900 (0.00%) | 237,300 (-2.06%) | 110,300 (+3.28%) |
| 2025/12/11 | 841 (-0.47%) | 43,500 (+35.09%) | 97,900 (0.00%) | 242,300 (-0.29%) | 106,800 (+1.14%) |
| 2025/12/10 | 845 (+1.93%) | 32,200 (-63.12%) | 97,900 (0.00%) | 243,000 (-3.88%) | 105,600 (+5.60%) |
| 2025/12/09 | 829 (-3.49%) | 87,300 (+47.72%) | 97,900 (0.00%) | 252,800 (-2.32%) | 100,000 (+12.36%) |
| 2025/12/08 | 859 (-0.81%) | 59,100 (+3.50%) | 97,900 (0.00%) | 258,800 (-3.61%) | 89,000 (+5.33%) |
| 2025/12/05 | 866 (-0.23%) | 57,100 (+16.77%) | 97,900 (0.00%) | 268,500 (+4.39%) | 84,500 (+3.81%) |
| 2025/12/04 | 868 (+2.48%) | 48,900 (+55.73%) | 97,900 (0.00%) | 257,200 (-1.04%) | 81,400 (+1.12%) |
| 2025/12/03 | 847 (-0.12%) | 31,400 (-32.91%) | 97,900 (0.00%) | 259,900 (-0.95%) | 80,500 (+5.09%) |
| 2025/12/02 | 848 (-0.93%) | 46,800 (-49.95%) | 97,900 (0.00%) | 262,400 (+1.35%) | 76,600 (+14.84%) |
| 2025/12/01 | 856 (-2.17%) | 93,500 (+43.63%) | 97,900 (0.00%) | 258,900 (-3.03%) | 66,700 (+12.86%) |
| 2025/11/28 | 875 (-0.23%) | 65,100 (-22.13%) | 97,900 (0.00%) | 267,000 (-2.77%) | 59,100 (+7.26%) |
| 2025/11/27 | 877 (+1.39%) | 83,600 (+63.28%) | 97,900 (0.00%) | 274,600 (+0.92%) | 55,100 (+1.66%) |
| 2025/11/26 | 865 (+0.82%) | 51,200 (-15.93%) | 97,900 (0.00%) | 272,100 (+1.23%) | 54,200 (+9.94%) |
| 2025/11/25 | 858 (+0.59%) | 60,900 (-29.43%) | 97,900 (0.00%) | 268,800 (0.00%) | 49,300 (0.00%) |
| 2025/11/21 | 853 (+3.27%) | 86,300 (+62.83%) | 97,900 (0.00%) | 268,800 (-12.78%) | 49,300 (+64.33%) |
| 2025/11/20 | 826 (+1.60%) | 53,000 (+12.53%) | 97,900 (0.00%) | 308,200 (0.00%) | 30,000 (0.00%) |
| 2025/11/19 | 813 (-0.97%) | 47,100 (-16.04%) | 97,900 (0.00%) | 308,200 (0.00%) | 30,000 (0.00%) |
| 2025/11/18 | 821 (-0.85%) | 56,100 (-57.53%) | 97,900 (0.00%) | 308,200 (0.00%) | 30,000 (0.00%) |
| 2025/11/17 | 828 (+0.36%) | 132,100 (+25.69%) | 97,900 (0.00%) | 308,200 (0.00%) | 30,000 (0.00%) |
| 2025/11/14 | 825 (-2.94%) | 105,100 (+182.53%) | 97,900 (0.00%) | 308,200 (-1.19%) | 30,000 (-37.11%) |
| 2025/11/13 | 850 (-0.93%) | 37,200 (-29.55%) | 97,900 (0.00%) | 311,900 (0.00%) | 47,700 (0.00%) |
| 2025/11/12 | 858 (+1.66%) | 52,800 (+48.31%) | 97,900 (0.00%) | 311,900 (0.00%) | 47,700 (0.00%) |
| 2025/11/11 | 844 (-0.24%) | 35,600 (+12.30%) | 97,900 (0.00%) | 311,900 (0.00%) | 47,700 (0.00%) |
| 2025/11/10 | 846 (+1.68%) | 31,700 (+9.31%) | 97,900 (0.00%) | 311,900 (0.00%) | 47,700 (0.00%) |
| 2025/11/07 | 832 (-0.48%) | 29,000 (+27.75%) | 97,900 (0.00%) | 311,900 (+2.87%) | 47,700 (-3.44%) |
| 2025/11/06 | 836 (-0.48%) | 22,700 (-54.78%) | 97,900 (0.00%) | 303,200 (0.00%) | 49,400 (0.00%) |
| 2025/11/05 | 840 (-0.59%) | 50,200 (+6.13%) | 97,900 (0.00%) | 303,200 (0.00%) | 49,400 (0.00%) |
| 2025/11/04 | 845 (+1.08%) | 47,300 (+29.23%) | 97,900 (0.00%) | 303,200 (0.00%) | 49,400 (0.00%) |
| 2025/10/31 | 836 (-0.36%) | 36,600 (-49.73%) | 97,900 (0.00%) | 303,200 (-14.54%) | 49,400 (+6.01%) |
| 2025/10/30 | 839 (-0.24%) | 72,800 (+68.13%) | 97,900 (0.00%) | 354,800 (0.00%) | 46,600 (0.00%) |
| 2025/10/29 | 841 (-1.98%) | 43,300 (-23.90%) | 97,900 (-7.38%) | 354,800 (0.00%) | 46,600 (0.00%) |
| 2025/10/28 | 858 (+1.90%) | 56,900 (-33.37%) | 105,700 (-11.33%) | 354,800 (0.00%) | 46,600 (0.00%) |
| 2025/10/27 | 842 (+0.96%) | 85,400 (+28.04%) | 119,200 (-10.58%) | 354,800 (0.00%) | 46,600 (0.00%) |
| 2025/10/24 | 834 (-1.18%) | 66,700 (+77.39%) | 133,300 (0.00%) | 354,800 (-16.67%) | 46,600 (-5.09%) |
| 2025/10/23 | 844 (-0.35%) | 37,600 (-24.50%) | 133,300 (0.00%) | 425,800 (0.00%) | 49,100 (0.00%) |
| 2025/10/22 | 847 (+0.71%) | 49,800 (-18.63%) | 133,300 (0.00%) | 425,800 (0.00%) | 49,100 (0.00%) |
| 2025/10/21 | 841 (+0.48%) | 61,200 (-4.97%) | 133,300 (0.00%) | 425,800 (0.00%) | 49,100 (0.00%) |
| 2025/10/20 | 837 (+4.63%) | 64,400 (+90.53%) | 133,300 (0.00%) | 425,800 (0.00%) | 49,100 (0.00%) |
| 2025/10/17 | 800 (-1.48%) | 33,800 (+64.08%) | 133,300 (0.00%) | 425,800 (-6.15%) | 49,100 (+2.29%) |
| 2025/10/16 | 812 (-0.73%) | 20,600 (-48.76%) | 133,300 (0.00%) | 453,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/15 | 818 (+2.89%) | 40,200 (-58.94%) | 133,300 (0.00%) | 453,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/14 | 795 (-2.09%) | 97,900 (+161.07%) | 133,300 (0.00%) | 453,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/10 | 812 (-1.10%) | 37,500 (+76.06%) | 133,300 (-5.86%) | 453,700 (-5.58%) | 48,000 (-2.44%) |
| 2025/10/09 | 821 (-0.61%) | 21,300 (-8.58%) | 141,600 (0.00%) | 480,500 (0.00%) | 49,200 (0.00%) |
| 2025/10/08 | 826 (-0.24%) | 23,300 (-7.91%) | 141,600 (0.00%) | 480,500 (0.00%) | 49,200 (0.00%) |
| 2025/10/07 | 828 (+0.24%) | 25,300 (-51.81%) | 141,600 (0.00%) | 480,500 (0.00%) | 49,200 (0.00%) |
| 2025/10/06 | 826 (+0.24%) | 52,500 (+24.41%) | 141,600 (0.00%) | 480,500 (0.00%) | 49,200 (0.00%) |
| 2025/10/03 | 824 (+0.86%) | 42,200 (-27.99%) | 141,600 (0.00%) | 480,500 (-13.39%) | 49,200 (+8.37%) |
| 2025/10/02 | 817 (-0.24%) | 58,600 (-41.81%) | 141,600 (+7.44%) | 554,800 (0.00%) | 45,400 (0.00%) |
| 2025/10/01 | 819 (-3.42%) | 100,700 (+79.18%) | 131,800 (+14.61%) | 554,800 (0.00%) | 45,400 (0.00%) |
| 2025/09/30 | 848 (-1.51%) | 56,200 (-17.35%) | 115,000 (0.00%) | 554,800 (0.00%) | 45,400 (0.00%) |
| 2025/09/29 | 861 (-0.46%) | 68,000 (-30.40%) | 115,000 (0.00%) | 554,800 (0.00%) | 45,400 (0.00%) |
| 2025/09/26 | 865 (+2.73%) | 97,700 (+33.47%) | 115,000 (0.00%) | 554,800 (-5.15%) | 45,400 (-12.19%) |
| 2025/09/25 | 842 (0.00%) | 73,200 (-48.16%) | 115,000 (+11.11%) | 584,900 (0.00%) | 51,700 (0.00%) |
| 2025/09/24 | 842 (+3.69%) | 141,200 (+79.42%) | 103,500 (0.00%) | 584,900 (0.00%) | 51,700 (0.00%) |
| 2025/09/22 | 812 (+1.00%) | 78,700 (+23.94%) | 103,500 (0.00%) | 584,900 (0.00%) | 51,700 (0.00%) |
| 2025/09/19 | 804 (+2.03%) | 63,500 (+161.32%) | 103,500 (0.00%) | 584,900 (-1.30%) | 51,700 (+1.77%) |
| 2025/09/18 | 788 (+0.38%) | 24,300 (-17.91%) | 103,500 (0.00%) | 592,600 (0.00%) | 50,800 (0.00%) |
| 2025/09/17 | 785 (-0.38%) | 29,600 (-46.18%) | 103,500 (0.00%) | 592,600 (0.00%) | 50,800 (0.00%) |
| 2025/09/16 | 788 (+3.14%) | 55,000 (-49.03%) | 103,500 (0.00%) | 592,600 (0.00%) | 50,800 (0.00%) |
| 2025/09/12 | 764 (-1.67%) | 107,900 (+7.90%) | 103,500 (0.00%) | 592,600 (+10.13%) | 50,800 (+2.42%) |
| 2025/09/11 | 777 (-2.02%) | 100,000 (+151.89%) | 103,500 (+1.17%) | 538,100 (0.00%) | 49,600 (0.00%) |
| 2025/09/10 | 793 (+0.63%) | 39,700 (-48.31%) | 102,300 (-0.20%) | 538,100 (0.00%) | 49,600 (0.00%) |
| 2025/09/09 | 788 (-0.38%) | 76,800 (+2.40%) | 102,500 (+102.97%) | 538,100 (0.00%) | 49,600 (0.00%) |
| 2025/09/08 | 791 (-0.13%) | 75,000 (-21.96%) | 50,500 (0.00%) | 538,100 (0.00%) | 49,600 (0.00%) |
| 2025/09/05 | 792 (-0.75%) | 96,100 (+10.71%) | 50,500 (0.00%) | 538,100 (+6.36%) | 49,600 (+6.44%) |
| 2025/09/04 | 798 (-0.13%) | 86,800 (-43.04%) | 50,500 (0.00%) | 505,900 (0.00%) | 46,600 (0.00%) |
| 2025/09/03 | 799 (-3.15%) | 152,400 (+72.20%) | 50,500 (0.00%) | 505,900 (0.00%) | 46,600 (0.00%) |
| 2025/09/02 | 825 (-1.90%) | 88,500 (+203.08%) | 50,500 (0.00%) | 505,900 (0.00%) | 46,600 (0.00%) |
| 2025/09/01 | 841 (-0.59%) | 29,200 (-26.82%) | 50,500 (0.00%) | 505,900 (0.00%) | 46,600 (0.00%) |
| 2025/08/29 | 846 (-0.47%) | 39,900 (-37.26%) | 50,500 (0.00%) | 505,900 (+0.56%) | 46,600 (+16.21%) |
| 2025/08/28 | 850 (+2.04%) | 63,600 (+43.24%) | 50,500 (0.00%) | 503,100 (0.00%) | 40,100 (0.00%) |
| 2025/08/27 | 833 (-0.48%) | 44,400 (+46.05%) | 50,500 (0.00%) | 503,100 (0.00%) | 40,100 (0.00%) |
| 2025/08/26 | 837 (+0.72%) | 30,400 (-64.40%) | 50,500 (0.00%) | 503,100 (0.00%) | 40,100 (0.00%) |
| 2025/08/25 | 831 (-0.24%) | 85,400 (-30.79%) | 50,500 (0.00%) | 503,100 (0.00%) | 40,100 (0.00%) |
| 2025/08/22 | 833 (-2.12%) | 123,400 (+17.64%) | 50,500 (0.00%) | 503,100 (-10.64%) | 40,100 (+20.78%) |
| 2025/08/21 | 851 (-0.82%) | 104,900 (+37.48%) | 50,500 (0.00%) | 563,000 (0.00%) | 33,200 (0.00%) |
| 2025/08/20 | 858 (-0.69%) | 76,300 (-52.31%) | 50,500 (0.00%) | 563,000 (0.00%) | 33,200 (0.00%) |
| 2025/08/19 | 864 (+2.13%) | 160,000 (-35.85%) | 50,500 (0.00%) | 563,000 (0.00%) | 33,200 (0.00%) |
| 2025/08/18 | 846 (+0.36%) | 249,400 (-79.54%) | 50,500 (0.00%) | 563,000 (0.00%) | 33,200 (0.00%) |
| 2025/08/15 | 843 (+14.54%) | 1,219,200 (+378.49%) | 50,500 (-50.92%) | 563,000 (+26.15%) | 33,200 (+216.19%) |
| 2025/08/14 | 736 (+4.84%) | 254,800 (+292.00%) | 102,900 (+103.76%) | 446,300 (0.00%) | 10,500 (0.00%) |
| 2025/08/13 | 702 (+1.01%) | 65,000 (+156.92%) | 50,500 (0.00%) | 446,300 (0.00%) | 10,500 (0.00%) |
| 2025/08/12 | 695 (+0.72%) | 25,300 (+49.70%) | 50,500 (0.00%) | 446,300 (0.00%) | 10,500 (0.00%) |
| 2025/08/08 | 690 (-1.29%) | 16,900 (-40.91%) | 50,500 (0.00%) | 446,300 (+2.55%) | 10,500 (+9.38%) |
| 2025/08/07 | 699 (+0.72%) | 28,600 (+51.32%) | 50,500 (0.00%) | 435,200 (0.00%) | 9,600 (0.00%) |
| 2025/08/06 | 694 (+1.31%) | 18,900 (+10.53%) | 50,500 (0.00%) | 435,200 (0.00%) | 9,600 (0.00%) |
| 2025/08/05 | 685 (+0.74%) | 17,100 (-42.62%) | 50,500 (0.00%) | 435,200 (0.00%) | 9,600 (0.00%) |
| 2025/08/04 | 680 (-0.44%) | 29,800 (-68.47%) | 50,500 (0.00%) | 435,200 (0.00%) | 9,600 (0.00%) |
| 2025/08/01 | 683 (+1.34%) | 94,500 (+327.60%) | 50,500 (0.00%) | 435,200 (-1.20%) | 9,600 (-1.03%) |
| 2025/07/31 | 674 (-0.74%) | 22,100 (-19.64%) | 50,500 (0.00%) | 440,500 (0.00%) | 9,700 (0.00%) |
| 2025/07/30 | 679 (+0.74%) | 27,500 (-8.94%) | 50,500 (0.00%) | 440,500 (0.00%) | 9,700 (0.00%) |
| 2025/07/29 | 674 (+0.30%) | 30,200 (+105.44%) | 50,500 (0.00%) | 440,500 (0.00%) | 9,700 (0.00%) |
| 2025/07/28 | 672 (0.00%) | 14,700 (-60.48%) | 50,500 (0.00%) | 440,500 (0.00%) | 9,700 (0.00%) |
| 2025/07/25 | 672 (-0.88%) | 37,200 (-38.21%) | 50,500 (0.00%) | 440,500 (-7.71%) | 9,700 (+44.78%) |
| 2025/07/24 | 678 (+1.19%) | 60,200 (+4.70%) | 50,500 (0.00%) | 477,300 (0.00%) | 6,700 (0.00%) |
| 2025/07/23 | 670 (+0.30%) | 57,500 (+69.12%) | 50,500 (0.00%) | 477,300 (0.00%) | 6,700 (0.00%) |
| 2025/07/22 | 668 | 34,000 | 50,500 | 477,300 | 6,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | 大和証券株式会社 |
|---|---|---|---|---|
| 2026/01/14 | 47,400 / 0.45% | 50,500 / 0.48% | - | 52,700 / 0.50% +52,700 / +0.50% |
| 2025/10/29 | 47,400 / 0.45% -7,800 (-14.13%) / △0.08pt | 50,500 / 0.48% | - | - |
| 2025/10/28 | 55,200 / 0.53% -13,500 (-19.65%) / △0.13pt | 50,500 / 0.48% | - | - |
| 2025/10/27 | 68,700 / 0.66% -14,100 (-17.03%) / △0.13pt | 50,500 / 0.48% | - | - |
| 2025/10/10 | 82,800 / 0.79% -8,300 (-9.11%) / △0.08pt | 50,500 / 0.48% | - | - |
| 2025/10/02 | 91,100 / 0.87% +9,800 (+12.05%) / +0.09pt | 50,500 / 0.48% | - | - |
| 2025/10/01 | 81,300 / 0.78% +16,800 (+26.05%) / +0.16pt | 50,500 / 0.48% | - | - |
| 2025/09/25 | 64,500 / 0.62% +11,500 (+21.70%) / +0.11pt | 50,500 / 0.48% | - | - |
| 2025/09/11 | 53,000 / 0.51% +1,200 (+2.32%) / +0.02pt | 50,500 / 0.48% | - | - |
| 2025/09/10 | 51,800 / 0.49% -200 (-0.38%) / △0.01pt | 50,500 / 0.48% | - | - |
| 2025/09/09 | 52,000 / 0.50% +52,000 / +0.50% | 50,500 / 0.48% | - | - |
| 2025/08/15 | - | 50,500 / 0.48% | 報告義務消滅 | - |
| 2025/08/14 | - | 50,500 / 0.48% | 52,400 / 0.50% +52,400 / +0.50% | - |
| 2025/06/30 | - | 50,500 / 0.48% -3,900 (-7.17%) / △0.04pt | - | - |
| 2025/05/26 | - | 54,400 / 0.52% +3,200 (+6.25%) / +0.03pt | - | - |
| 2025/02/20 | - | 51,200 / 0.49% -14,000 (-21.47%) / △0.14pt | - | - |
| 2025/02/18 | - | 65,200 / 0.63% -7,500 (-10.32%) / △0.07pt | - | - |
| 2025/02/17 | - | 72,700 / 0.70% -19,400 (-21.06%) / △0.19pt | - | - |
| 2025/02/07 | - | 92,100 / 0.89% -1,700 (-1.81%) / △0.01pt | - | - |
| 2025/01/30 | - | 93,800 / 0.90% +9,900 (+11.80%) / +0.09pt | - | - |
| 2025/01/08 | - | 83,900 / 0.81% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。