日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 940 (+4.21%) | 4,500 (+800.00%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/20 | 902 (0.00%) | 500 (-77.27%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/19 | 902 (+0.11%) | 2,200 (-12.00%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/16 | 901 (-0.44%) | 2,500 (-68.35%) | 0 | 28,000 (+6.87%) | 0 |
| 2026/01/15 | 905 (-4.23%) | 7,900 (+182.14%) | 0 | 26,200 (0.00%) | 0 |
| 2026/01/14 | 945 (-1.05%) | 2,800 (-17.65%) | 0 | 26,200 (0.00%) | 0 |
| 2026/01/13 | 955 (-1.75%) | 3,400 (-44.26%) | 0 | 26,200 (0.00%) | 0 |
| 2026/01/09 | 972 (+2.21%) | 6,100 (+177.27%) | 0 | 26,200 (-7.09%) | 0 |
| 2026/01/08 | 951 (+0.53%) | 2,200 (+69.23%) | 0 | 28,200 (0.00%) | 0 |
| 2026/01/07 | 946 (+0.42%) | 1,300 (-27.78%) | 0 | 28,200 (0.00%) | 0 |
| 2026/01/06 | 942 (+1.29%) | 1,800 (-66.04%) | 0 | 28,200 (0.00%) | 0 |
| 2026/01/05 | 930 (+1.42%) | 5,300 (+381.82%) | 0 | 28,200 (0.00%) | 0 |
| 2025/12/30 | 917 (+1.78%) | 1,100 (-62.07%) | 0 | 28,200 (0.00%) | 0 |
| 2025/12/29 | 901 (0.00%) | 2,900 (-40.82%) | 0 | 28,200 (0.00%) | 0 |
| 2025/12/26 | 901 (-1.96%) | 4,900 (+188.24%) | 0 | 28,200 (+3.68%) | 0 |
| 2025/12/25 | 919 (+0.77%) | 1,700 (-45.16%) | 0 | 27,200 (0.00%) | 0 |
| 2025/12/24 | 912 (+0.33%) | 3,100 (+3.33%) | 0 | 27,200 (0.00%) | 0 |
| 2025/12/23 | 909 (+1.00%) | 3,000 (+42.86%) | 0 | 27,200 (0.00%) | 0 |
| 2025/12/22 | 900 (0.00%) | 2,100 (+162.50%) | 0 | 27,200 (0.00%) | 0 |
| 2025/12/19 | 900 (+0.67%) | 800 (-82.61%) | 0 | 27,200 (+7.09%) | 0 |
| 2025/12/18 | 894 (+0.22%) | 4,600 (+21.05%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/17 | 892 (+1.13%) | 3,800 (-7.32%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/16 | 882 (-0.79%) | 4,100 (-22.64%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/15 | 889 (-1.77%) | 5,300 (+29.27%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/12 | 905 (+0.56%) | 4,100 (-16.33%) | 0 | 25,400 (-1.17%) | 0 |
| 2025/12/11 | 900 (-1.96%) | 4,900 (+8.89%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/10 | 918 (+0.33%) | 4,500 (+15.38%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/09 | 915 (+0.22%) | 3,900 (-35.00%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/08 | 913 (-2.46%) | 6,000 (+46.34%) | 0 | 25,700 (0.00%) | 0 |
| 2025/12/05 | 936 (-4.39%) | 4,100 (+2.50%) | 0 | 25,700 (-15.46%) | 0 |
| 2025/12/04 | 979 (-0.61%) | 4,000 (+207.69%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/03 | 985 (-1.10%) | 1,300 (-62.86%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/02 | 996 (-0.10%) | 3,500 (-57.83%) | 0 | 30,400 (0.00%) | 0 |
| 2025/12/01 | 997 (+3.10%) | 8,300 (0.00%) | 0 | 30,400 (0.00%) | 0 |
| 2025/11/28 | 967 (-3.20%) | 8,300 (-55.38%) | 0 | 30,400 (-14.37%) | 0 |
| 2025/11/27 | 999 (-6.72%) | 18,600 (+9.41%) | 0 | 35,500 (0.00%) | 0 |
| 2025/11/26 | 1,071 (-3.34%) | 17,000 (+254.17%) | 0 | 35,500 (0.00%) | 0 |
| 2025/11/25 | 1,108 (+0.64%) | 4,800 (+29.73%) | 0 | 35,500 (0.00%) | 0 |
| 2025/11/21 | 1,101 (+0.09%) | 3,700 (+146.67%) | 0 | 35,500 (-7.79%) | 0 |
| 2025/11/20 | 1,100 (+0.27%) | 1,500 (-11.76%) | 0 | 38,500 (0.00%) | 0 |
| 2025/11/19 | 1,097 (0.00%) | 1,700 (-61.36%) | 0 | 38,500 (0.00%) | 0 |
| 2025/11/18 | 1,097 (-1.35%) | 4,400 (+41.94%) | 0 | 38,500 (0.00%) | 0 |
| 2025/11/17 | 1,112 (+0.09%) | 3,100 (+3.33%) | 0 | 38,500 (0.00%) | 0 |
| 2025/11/14 | 1,111 (-0.36%) | 3,000 (+20.00%) | 0 | 38,500 (-3.51%) | 0 |
| 2025/11/13 | 1,115 (+1.36%) | 2,500 (-50.98%) | 0 | 39,900 (0.00%) | 0 |
| 2025/11/12 | 1,100 (+0.92%) | 5,100 (-17.74%) | 0 | 39,900 (0.00%) | 0 |
| 2025/11/11 | 1,090 (-2.59%) | 6,200 (-40.38%) | 0 | 39,900 (0.00%) | 0 |
| 2025/11/10 | 1,119 (-0.18%) | 10,400 (+166.67%) | 0 | 39,900 (0.00%) | 0 |
| 2025/11/07 | 1,121 (-0.36%) | 3,900 (-58.51%) | 0 | 39,900 (-7.42%) | 0 |
| 2025/11/06 | 1,125 (+4.46%) | 9,400 (+23.68%) | 0 | 43,100 (0.00%) | 0 |
| 2025/11/05 | 1,077 (-2.53%) | 7,600 (+40.74%) | 0 | 43,100 (0.00%) | 0 |
| 2025/11/04 | 1,105 (+2.22%) | 5,400 (+5.88%) | 0 | 43,100 (0.00%) | 0 |
| 2025/10/31 | 1,081 (-1.91%) | 5,100 (-31.08%) | 0 | 43,100 (-14.14%) | 0 |
| 2025/10/30 | 1,102 (+2.42%) | 7,400 (+23.33%) | 0 | 50,200 (0.00%) | 0 |
| 2025/10/29 | 1,076 (+0.47%) | 6,000 (-55.22%) | 0 | 50,200 (0.00%) | 0 |
| 2025/10/28 | 1,071 (-4.38%) | 13,400 (+45.65%) | 0 | 50,200 (0.00%) | 0 |
| 2025/10/27 | 1,120 (-1.32%) | 9,200 (+17.95%) | 0 | 50,200 (0.00%) | 0 |
| 2025/10/24 | 1,135 (-2.49%) | 7,800 (+59.18%) | 0 | 50,200 (-23.71%) | 0 |
| 2025/10/23 | 1,164 (-0.34%) | 4,900 (-56.64%) | 0 | 65,800 (0.00%) | 0 |
| 2025/10/22 | 1,168 (0.00%) | 11,300 (-46.45%) | 0 | 65,800 (0.00%) | 0 |
| 2025/10/21 | 1,168 (-0.51%) | 21,100 (-55.39%) | 0 | 65,800 (0.00%) | 0 |
| 2025/10/20 | 1,174 (+1.56%) | 47,300 (+105.65%) | 0 | 65,800 (0.00%) | 0 |
| 2025/10/17 | 1,156 (-5.79%) | 23,000 (-12.21%) | 0 | 65,800 (-2.81%) | 0 |
| 2025/10/16 | 1,227 (-4.74%) | 26,200 (+0.77%) | 0 | 67,700 (0.00%) | 0 |
| 2025/10/15 | 1,288 (+10.09%) | 26,000 (-36.89%) | 0 | 67,700 (0.00%) | 0 |
| 2025/10/14 | 1,170 (-8.24%) | 41,200 (-85.20%) | 0 | 67,700 (0.00%) | 0 |
| 2025/10/10 | 1,275 (+6.25%) | 278,300 (+5,356.86%) | 0 | 67,700 (+18.77%) | 0 |
| 2025/10/09 | 1,200 (+0.08%) | 5,100 (-60.47%) | 0 | 57,000 (0.00%) | 0 |
| 2025/10/08 | 1,199 (-1.88%) | 12,900 (-72.90%) | 0 | 57,000 (0.00%) | 0 |
| 2025/10/07 | 1,222 (+3.65%) | 47,600 (-30.51%) | 0 | 57,000 (0.00%) | 0 |
| 2025/10/06 | 1,179 (+9.27%) | 68,500 (+4,181.25%) | 0 | 57,000 (0.00%) | 0 |
| 2025/10/03 | 1,079 (+0.47%) | 1,600 (-36.00%) | 0 | 57,000 (-1.38%) | 0 |
| 2025/10/02 | 1,074 (-1.29%) | 2,500 (-16.67%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/01 | 1,088 (-1.81%) | 3,000 (+3.45%) | 0 | 57,800 (0.00%) | 0 |
| 2025/09/30 | 1,108 (+1.00%) | 2,900 (-65.88%) | 0 | 57,800 (0.00%) | 0 |
| 2025/09/29 | 1,097 (+1.86%) | 8,500 (+49.12%) | 0 | 57,800 (0.00%) | 0 |
| 2025/09/26 | 1,077 (+4.06%) | 5,700 (+54.05%) | 0 | 57,800 (+3.21%) | 0 |
| 2025/09/25 | 1,035 (-2.45%) | 3,700 (-43.08%) | 0 | 56,000 (0.00%) | 0 |
| 2025/09/24 | 1,061 (-1.12%) | 6,500 (-30.85%) | 0 | 56,000 (0.00%) | 0 |
| 2025/09/22 | 1,073 (+4.28%) | 9,400 (-86.61%) | 0 | 56,000 (0.00%) | 0 |
| 2025/09/19 | 1,029 (+0.49%) | 70,200 (+2,952.17%) | 0 | 56,000 (0.00%) | 0 |
| 2025/09/18 | 1,024 (+0.79%) | 2,300 (+130.00%) | 0 | 56,000 (0.00%) | 0 |
| 2025/09/17 | 1,016 (-1.55%) | 1,000 (-69.70%) | 0 | 56,000 (0.00%) | 0 |
| 2025/09/16 | 1,032 (0.00%) | 3,300 (+175.00%) | 0 | 56,000 (0.00%) | 0 |
| 2025/09/12 | 1,032 (-0.39%) | 1,200 (+200.00%) | 0 | 56,000 (+2.38%) | 0 |
| 2025/09/11 | 1,036 (0.00%) | 400 (-60.00%) | 0 | 54,700 (0.00%) | 0 |
| 2025/09/10 | 1,036 (+0.39%) | 1,000 (-50.00%) | 0 | 54,700 (0.00%) | 0 |
| 2025/09/09 | 1,032 (-1.43%) | 2,000 (-61.54%) | 0 | 54,700 (0.00%) | 0 |
| 2025/09/08 | 1,047 (+2.75%) | 5,200 (+550.00%) | 0 | 54,700 (0.00%) | 0 |
| 2025/09/05 | 1,019 (+0.69%) | 800 (-11.11%) | 0 | 54,700 (+10.51%) | 0 |
| 2025/09/04 | 1,012 (+1.10%) | 900 (-68.97%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/03 | 1,001 (-0.99%) | 2,900 (+7.41%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/02 | 1,011 (-0.49%) | 2,700 (-75.45%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/01 | 1,016 (+2.63%) | 11,000 (+685.71%) | 0 | 49,500 (0.00%) | 0 |
| 2025/08/29 | 990 (+1.64%) | 1,400 (-70.21%) | 0 | 49,500 (+3.34%) | 0 |
| 2025/08/28 | 974 (-2.31%) | 4,700 (+135.00%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/27 | 997 (+1.73%) | 2,000 (+100.00%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/26 | 980 (+0.62%) | 1,000 (-28.57%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/25 | 974 (+1.67%) | 1,400 (+75.00%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/22 | 958 (+0.52%) | 800 (-27.27%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/21 | 953 (-0.52%) | 1,100 (0.00%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/20 | 958 (0.00%) | 1,100 (-73.81%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/19 | 958 (-1.44%) | 4,200 (+82.61%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/18 | 972 (-1.82%) | 2,300 (-11.54%) | 0 | 47,900 (0.00%) | 0 |
| 2025/08/15 | 990 (-1.00%) | 2,600 (+116.67%) | 0 | 47,900 (-2.84%) | 0 |
| 2025/08/14 | 1,000 (0.00%) | 1,200 (-14.29%) | 0 | 49,300 (0.00%) | 0 |
| 2025/08/13 | 1,000 (+0.10%) | 1,400 (-65.85%) | 0 | 49,300 (0.00%) | 0 |
| 2025/08/12 | 999 (+0.40%) | 4,100 (+272.73%) | 0 | 49,300 (0.00%) | 0 |
| 2025/08/08 | 995 (+0.30%) | 1,100 (-50.00%) | 0 | 49,300 (+1.02%) | 0 |
| 2025/08/07 | 992 (-1.29%) | 2,200 (+175.00%) | 0 | 48,800 (0.00%) | 0 |
| 2025/08/06 | 1,005 (-0.20%) | 800 (-77.14%) | 0 | 48,800 (0.00%) | 0 |
| 2025/08/05 | 1,007 (+0.70%) | 3,500 (+16.67%) | 0 | 48,800 (0.00%) | 0 |
| 2025/08/04 | 1,000 (-0.30%) | 3,000 (-50.00%) | 0 | 48,800 (0.00%) | 0 |
| 2025/08/01 | 1,003 (+1.72%) | 6,000 (+172.73%) | 0 | 48,800 (+4.95%) | 0 |
| 2025/07/31 | 986 (-0.70%) | 2,200 (+340.00%) | 0 | 46,500 (0.00%) | 0 |
| 2025/07/30 | 993 (+0.61%) | 500 (-83.33%) | 0 | 46,500 (0.00%) | 0 |
| 2025/07/29 | 987 (+0.51%) | 3,000 (-31.82%) | 0 | 46,500 (0.00%) | 0 |
| 2025/07/28 | 982 (-1.31%) | 4,400 (+388.89%) | 0 | 46,500 (0.00%) | 0 |
| 2025/07/25 | 995 (0.00%) | 900 (+28.57%) | 0 | 46,500 (-28.24%) | 0 |
| 2025/07/24 | 995 (+1.43%) | 700 (-72.00%) | 0 | 64,800 (0.00%) | 0 |
| 2025/07/23 | 981 (+1.13%) | 2,500 (+316.67%) | 0 | 64,800 (0.00%) | 0 |
| 2025/07/22 | 970 | 600 | 0 | 64,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。