日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 761 (-1.93%) | 2,300 (0.00%) | 23,912 (0.00%) | 114,600 (0.00%) | 0 |
| 2026/01/20 | 776 (+0.39%) | 2,300 (-65.15%) | 23,912 (0.00%) | 114,600 (0.00%) | 0 |
| 2026/01/19 | 773 (+1.58%) | 6,600 (+127.59%) | 23,912 (0.00%) | 114,600 (0.00%) | 0 |
| 2026/01/16 | 761 (+0.26%) | 2,900 (-55.38%) | 23,912 (0.00%) | 114,600 (-1.72%) | 0 |
| 2026/01/15 | 759 (+0.66%) | 6,500 (-40.37%) | 23,912 (0.00%) | 116,600 (0.00%) | 0 |
| 2026/01/14 | 754 (-0.66%) | 10,900 (+395.45%) | 23,912 (0.00%) | 116,600 (0.00%) | 0 |
| 2026/01/13 | 759 (+0.66%) | 2,200 (-75.28%) | 23,912 (0.00%) | 116,600 (0.00%) | 0 |
| 2026/01/09 | 754 (+0.80%) | 8,900 (+71.15%) | 23,912 (0.00%) | 116,600 (+6.48%) | 0 |
| 2026/01/08 | 748 (-0.27%) | 5,200 (-66.88%) | 23,912 (0.00%) | 109,500 (0.00%) | 0 |
| 2026/01/07 | 750 (+0.67%) | 15,700 (+118.06%) | 23,912 (0.00%) | 109,500 (0.00%) | 0 |
| 2026/01/06 | 745 (+1.50%) | 7,200 (-5.26%) | 23,912 (0.00%) | 109,500 (0.00%) | 0 |
| 2026/01/05 | 734 (+0.14%) | 7,600 (-16.48%) | 23,912 (0.00%) | 109,500 (0.00%) | 0 |
| 2025/12/30 | 733 (-0.27%) | 9,100 (-73.24%) | 23,912 (0.00%) | 109,500 (0.00%) | 0 |
| 2025/12/29 | 735 (-3.29%) | 34,000 (-14.14%) | 23,912 (0.00%) | 109,500 (0.00%) | 0 |
| 2025/12/26 | 760 (-5.35%) | 39,600 (+34.69%) | 23,912 (0.00%) | 109,500 (-2.32%) | 0 |
| 2025/12/25 | 803 (+3.21%) | 29,400 (+338.81%) | 23,912 (0.00%) | 112,100 (0.00%) | 0 |
| 2025/12/24 | 778 (0.00%) | 6,700 (-79.51%) | 23,912 (0.00%) | 112,100 (0.00%) | 0 |
| 2025/12/23 | 778 (+2.77%) | 32,700 (-24.13%) | 23,912 (0.00%) | 112,100 (0.00%) | 0 |
| 2025/12/22 | 757 (-4.42%) | 43,100 (-43.95%) | 23,912 (0.00%) | 112,100 (0.00%) | 0 |
| 2025/12/19 | 792 (-1.86%) | 76,900 (+17.05%) | 23,912 (0.00%) | 112,100 (+13.35%) | 0 |
| 2025/12/18 | 807 (+0.25%) | 65,700 (-53.04%) | 23,912 (0.00%) | 98,900 (0.00%) | 0 |
| 2025/12/17 | 805 (+0.50%) | 139,900 (+46.65%) | 23,912 (0.00%) | 98,900 (0.00%) | 0 |
| 2025/12/16 | 801 (+6.94%) | 95,400 (+996.55%) | 23,912 (0.00%) | 98,900 (0.00%) | 0 |
| 2025/12/15 | 749 (+1.77%) | 8,700 (-85.76%) | 23,912 (0.00%) | 98,900 (0.00%) | 0 |
| 2025/12/12 | 736 (-1.34%) | 61,100 (+736.99%) | 23,912 (0.00%) | 98,900 (-2.18%) | 0 |
| 2025/12/11 | 746 (-1.06%) | 7,300 (+55.32%) | 23,912 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/10 | 754 (-0.66%) | 4,700 (+135.00%) | 23,912 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/09 | 759 (-1.94%) | 2,000 (-84.73%) | 23,912 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/08 | 774 (+3.34%) | 13,100 (-53.71%) | 23,912 (0.00%) | 101,100 (0.00%) | 0 |
| 2025/12/05 | 749 (-0.93%) | 28,300 (-64.36%) | 23,912 (0.00%) | 101,100 (+25.43%) | 0 |
| 2025/12/04 | 756 (-6.44%) | 79,400 (+396.25%) | 23,912 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/12/03 | 808 (-5.50%) | 16,000 (+595.65%) | 23,912 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/12/02 | 855 (-0.35%) | 2,300 (-66.18%) | 23,912 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/12/01 | 858 (+0.70%) | 6,800 (+3.03%) | 23,912 (0.00%) | 80,600 (0.00%) | 0 |
| 2025/11/28 | 852 (+4.03%) | 6,600 (+17.86%) | 23,912 (0.00%) | 80,600 (-4.05%) | 0 |
| 2025/11/27 | 819 (+0.12%) | 5,600 (+180.00%) | 23,912 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/11/26 | 818 (-1.68%) | 2,000 (-94.59%) | 23,912 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/11/25 | 832 (+3.74%) | 37,000 (+113.87%) | 23,912 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/11/21 | 802 (-2.43%) | 17,300 (+147.14%) | 23,912 (0.00%) | 84,000 (-8.50%) | 0 |
| 2025/11/20 | 822 (-1.20%) | 7,000 (+1,066.67%) | 23,912 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/19 | 832 (0.00%) | 600 (-80.65%) | 23,912 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/18 | 832 (-2.58%) | 3,100 (0.00%) | 23,912 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/17 | 854 (-4.26%) | 3,100 (-8.82%) | 23,912 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/14 | 892 (-0.22%) | 3,400 (-60.47%) | 23,912 (0.00%) | 91,800 (+0.88%) | 0 |
| 2025/11/13 | 894 (-0.45%) | 8,600 (-44.16%) | 23,912 (0.00%) | 91,000 (0.00%) | 0 |
| 2025/11/12 | 898 (+4.42%) | 15,400 (-21.43%) | 23,912 (0.00%) | 91,000 (0.00%) | 0 |
| 2025/11/11 | 860 (-1.26%) | 19,600 (-7.11%) | 23,912 (0.00%) | 91,000 (0.00%) | 0 |
| 2025/11/10 | 871 (-4.50%) | 21,100 (+80.34%) | 23,912 (0.00%) | 91,000 (0.00%) | 0 |
| 2025/11/07 | 912 (+0.22%) | 11,700 (+387.50%) | 23,912 (0.00%) | 91,000 (+2.59%) | 0 |
| 2025/11/06 | 910 (-0.22%) | 2,400 (-75.00%) | 23,912 (0.00%) | 88,700 (0.00%) | 0 |
| 2025/11/05 | 912 (-4.70%) | 9,600 (+45.45%) | 23,912 (0.00%) | 88,700 (0.00%) | 0 |
| 2025/11/04 | 957 (+1.70%) | 6,600 (-34.00%) | 23,912 (0.00%) | 88,700 (0.00%) | 0 |
| 2025/10/31 | 941 (+2.17%) | 10,000 (+63.93%) | 23,912 (0.00%) | 88,700 (-3.27%) | 0 |
| 2025/10/30 | 921 (+1.77%) | 6,100 (+19.61%) | 23,912 (-2.84%) | 91,700 (0.00%) | 0 |
| 2025/10/29 | 905 (-2.27%) | 5,100 (-62.77%) | 24,612 (0.00%) | 91,700 (0.00%) | 0 |
| 2025/10/28 | 926 (+0.98%) | 13,700 (+302.94%) | 24,612 (-14.28%) | 91,700 (0.00%) | 0 |
| 2025/10/27 | 917 (+0.44%) | 3,400 (-44.26%) | 28,712 (0.00%) | 91,700 (0.00%) | 0 |
| 2025/10/24 | 913 (-0.76%) | 6,100 (-1.61%) | 28,712 (0.00%) | 91,700 (-6.62%) | 0 |
| 2025/10/23 | 920 (-2.75%) | 6,200 (-52.31%) | 28,712 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/10/22 | 946 (+0.53%) | 13,000 (+38.30%) | 28,712 (-4.65%) | 98,200 (0.00%) | 0 |
| 2025/10/21 | 941 (+0.21%) | 9,400 (-53.00%) | 30,112 (-4.75%) | 98,200 (0.00%) | 0 |
| 2025/10/20 | 939 (+4.10%) | 20,000 (-32.20%) | 31,612 (-7.60%) | 98,200 (0.00%) | 0 |
| 2025/10/17 | 902 (-4.75%) | 29,500 (-2.64%) | 34,212 (+7.88%) | 98,200 (+2.29%) | 0 |
| 2025/10/16 | 947 (+2.60%) | 30,300 (+126.12%) | 31,712 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/10/15 | 923 (+1.65%) | 13,400 (-68.10%) | 31,712 (-4.80%) | 96,000 (0.00%) | 0 |
| 2025/10/14 | 908 (-4.52%) | 42,000 (+167.52%) | 33,312 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/10/10 | 951 (-2.76%) | 15,700 (-43.93%) | 33,312 (-1.19%) | 96,000 (+24.35%) | 0 |
| 2025/10/09 | 978 (-0.91%) | 28,000 (-49.55%) | 33,712 (-3.99%) | 77,200 (0.00%) | 0 |
| 2025/10/08 | 987 (-3.42%) | 55,500 (-13.82%) | 35,112 (-0.57%) | 77,200 (0.00%) | 0 |
| 2025/10/07 | 1,022 (-5.72%) | 64,400 (+163.93%) | 35,312 (-7.10%) | 77,200 (0.00%) | 0 |
| 2025/10/06 | 1,084 (-2.25%) | 24,400 (-42.99%) | 38,012 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/10/03 | 1,109 (-1.42%) | 42,800 (-59.96%) | 38,012 (+6.14%) | 77,200 (-25.55%) | 0 |
| 2025/10/02 | 1,125 (-2.34%) | 106,900 (-79.13%) | 35,812 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/10/01 | 1,152 (-20.66%) | 512,300 (+48.36%) | 35,812 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/30 | 1,452 (+15.61%) | 345,300 (+108.01%) | 35,812 (-7.25%) | 103,700 (0.00%) | 0 |
| 2025/09/29 | 1,256 (+5.46%) | 166,000 (+29.08%) | 38,612 (+46.26%) | 103,700 (0.00%) | 0 |
| 2025/09/26 | 1,191 (-1.81%) | 128,600 (-73.04%) | 26,400 (+63.98%) | 103,700 (-4.34%) | 0 |
| 2025/09/25 | 1,213 (-19.93%) | 477,000 (+69.69%) | 16,100 (0.00%) | 108,400 (0.00%) | 0 |
| 2025/09/24 | 1,515 (+21.10%) | 281,100 (+279.35%) | 16,100 (+192.73%) | 108,400 (0.00%) | 0 |
| 2025/09/22 | 1,251 (+20.52%) | 74,100 (-38.76%) | 5,500 (0.00%) | 108,400 (0.00%) | 0 |
| 2025/09/19 | 1,038 (+2.87%) | 121,000 (+455.05%) | 5,500 (0.00%) | 108,400 (+12.33%) | 0 (-100.00%) |
| 2025/09/18 | 1,009 (-1.75%) | 21,800 (-80.93%) | 5,500 (-24.66%) | 96,500 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 1,027 (-6.04%) | 114,300 (+69.08%) | 7,300 (-31.78%) | 96,500 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 1,093 (-5.78%) | 67,600 (-71.76%) | 10,700 (+1.90%) | 96,500 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 1,160 (-25.64%) | 239,400 (+9.97%) | 10,500 (-77.47%) | 96,500 (+2.12%) | 100 (-75.00%) |
| 2025/09/11 | 1,560 (-16.49%) | 217,700 (-43.63%) | 46,600 (-9.86%) | 94,500 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 1,868 (-1.74%) | 386,200 (-21.02%) | 51,700 (+2.58%) | 94,500 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 1,901 (+26.65%) | 489,000 (+212.86%) | 50,400 (0.00%) | 94,500 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 1,501 (+24.98%) | 156,300 (-61.25%) | 50,400 (+16.94%) | 94,500 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 1,201 (-1.48%) | 403,400 (+42.44%) | 43,100 (+14.63%) | 94,500 (+41.26%) | 400 |
| 2025/09/04 | 1,219 (-6.52%) | 283,200 (-31.30%) | 37,600 (+93.81%) | 66,900 (0.00%) | 0 |
| 2025/09/03 | 1,304 (+3.90%) | 412,200 (-36.42%) | 19,400 (+16.17%) | 66,900 (0.00%) | 0 |
| 2025/09/02 | 1,255 (+15.14%) | 648,300 (+1,801.17%) | 16,700 (+128.77%) | 66,900 (0.00%) | 0 |
| 2025/09/01 | 1,090 (+15.96%) | 34,100 (+797.37%) | 7,300 | 66,900 (0.00%) | 0 |
| 2025/08/29 | 940 (+3.18%) | 3,800 (-42.42%) | 0 | 66,900 (+31.69%) | 0 |
| 2025/08/28 | 911 (-0.87%) | 6,600 (-78.07%) | 0 | 50,800 (0.00%) | 0 |
| 2025/08/27 | 919 (-13.87%) | 30,100 (-40.40%) | 0 | 50,800 (0.00%) | 0 |
| 2025/08/26 | 1,067 (-0.93%) | 50,500 (+22.57%) | 0 | 50,800 (0.00%) | 0 |
| 2025/08/25 | 1,077 (+6.63%) | 41,200 (+44.06%) | 0 | 50,800 (0.00%) | 0 |
| 2025/08/22 | 1,010 (+13.48%) | 28,600 (+14,200.00%) | 0 | 50,800 (-7.13%) | 0 |
| 2025/08/21 | 890 (0.00%) | 200 (-33.33%) | 0 | 54,700 (0.00%) | 0 |
| 2025/08/20 | 890 (0.00%) | 300 (-81.25%) | 0 | 54,700 (0.00%) | 0 |
| 2025/08/19 | 890 (-0.34%) | 1,600 (-75.00%) | 0 | 54,700 (0.00%) | 0 |
| 2025/08/18 | 893 (+1.71%) | 6,400 (-62.13%) | 0 | 54,700 (0.00%) | 0 |
| 2025/08/15 | 878 (-10.41%) | 16,900 (-71.06%) | 0 | 54,700 (-31.63%) | 0 |
| 2025/08/14 | 980 (+5.38%) | 58,400 (+50.52%) | 0 | 80,000 (0.00%) | 0 |
| 2025/08/13 | 930 (+14.11%) | 38,800 (+3,133.33%) | 0 | 80,000 (0.00%) | 0 |
| 2025/08/12 | 815 (-3.21%) | 1,200 (+9.09%) | 0 | 80,000 (0.00%) | 0 |
| 2025/08/08 | 842 (+1.45%) | 1,100 (+83.33%) | 0 | 80,000 (+2.96%) | 0 |
| 2025/08/07 | 830 (+0.61%) | 600 (-45.45%) | 0 | 77,700 (0.00%) | 0 |
| 2025/08/06 | 825 (+0.12%) | 1,100 (+57.14%) | 0 | 77,700 (0.00%) | 0 |
| 2025/08/05 | 824 (+1.60%) | 700 (-80.00%) | 0 | 77,700 (0.00%) | 0 |
| 2025/08/04 | 811 (0.00%) | 3,500 (-18.60%) | 0 | 77,700 (0.00%) | 0 |
| 2025/08/01 | 811 (0.00%) | 4,300 (-70.34%) | 0 | 77,700 (+11.32%) | 0 |
| 2025/07/31 | 811 (-0.49%) | 14,500 (+1,971.43%) | 0 | 69,800 (0.00%) | 0 |
| 2025/07/30 | 815 (+0.87%) | 700 (-50.00%) | 0 | 69,800 (0.00%) | 0 |
| 2025/07/29 | 808 (0.00%) | 1,400 (-39.13%) | 0 | 69,800 (0.00%) | 0 |
| 2025/07/28 | 808 (+1.00%) | 2,300 (+43.75%) | 0 | 69,800 (0.00%) | 0 |
| 2025/07/25 | 800 (+0.88%) | 1,600 (+700.00%) | 0 | 69,800 (+20.14%) | 0 |
| 2025/07/24 | 793 (+1.02%) | 200 (-33.33%) | 0 | 58,100 (0.00%) | 0 |
| 2025/07/23 | 785 (0.00%) | 300 (-95.16%) | 0 | 58,100 (0.00%) | 0 |
| 2025/07/22 | 785 | 6,200 | 0 | 58,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2025/10/30 | 6,312 / 0.47% -700 (-9.98%) / △0.06pt | 6,400 / 0.48% | 5,700 / 0.43% | - | - | 5,500 / 0.41% |
| 2025/10/28 | 7,012 / 0.53% | 6,400 / 0.48% -4,100 (-39.05%) / △0.31pt | 5,700 / 0.43% | - | - | 5,500 / 0.41% |
| 2025/10/22 | 7,012 / 0.53% -1,400 (-16.64%) / △0.10pt | 10,500 / 0.79% | 5,700 / 0.43% | - | - | 5,500 / 0.41% |
| 2025/10/21 | 8,412 / 0.63% -1,500 (-15.13%) / △0.12pt | 10,500 / 0.79% | 5,700 / 0.43% | - | - | 5,500 / 0.41% |
| 2025/10/20 | 9,912 / 0.75% -800 (-7.47%) / △0.06pt | 10,500 / 0.79% | 5,700 / 0.43% -1,800 (-24.00%) / △0.13pt | - | - | 5,500 / 0.41% |
| 2025/10/17 | 10,712 / 0.81% +2,500 (+30.44%) / +0.19pt | 10,500 / 0.79% | 7,500 / 0.56% | - | - | 5,500 / 0.41% |
| 2025/10/15 | 8,212 / 0.62% | 10,500 / 0.79% | 7,500 / 0.56% -1,600 (-17.58%) / △0.12pt | - | - | 5,500 / 0.41% |
| 2025/10/10 | 8,212 / 0.62% | 10,500 / 0.79% | 9,100 / 0.68% -400 (-4.21%) / △0.03pt | - | - | 5,500 / 0.41% |
| 2025/10/09 | 8,212 / 0.62% +400 (+5.12%) / +0.03pt | 10,500 / 0.79% | 9,500 / 0.71% -1,800 (-15.93%) / △0.14pt | - | - | 5,500 / 0.41% |
| 2025/10/08 | 7,812 / 0.59% +2,200 (+39.20%) / +0.17pt | 10,500 / 0.79% | 11,300 / 0.85% -2,400 (-17.52%) / △0.18pt | - | - | 5,500 / 0.41% |
| 2025/10/07 | 5,612 / 0.42% -1,600 (-22.19%) / △0.12pt | 10,500 / 0.79% | 13,700 / 1.03% -1,100 (-7.43%) / △0.09pt | - | - | 5,500 / 0.41% |
| 2025/10/03 | 7,212 / 0.54% +2,200 (+43.89%) / +0.17pt | 10,500 / 0.79% | 14,800 / 1.12% | - | - | 5,500 / 0.41% |
| 2025/09/30 | 5,012 / 0.37% -2,800 (-35.84%) / △0.22pt | 10,500 / 0.79% | 14,800 / 1.12% | - | - | 5,500 / 0.41% |
| 2025/09/29 | 7,812 / 0.59% +7,812 / +0.59% | 10,500 / 0.79% | 14,800 / 1.12% +4,400 (+42.31%) / +0.34pt | - | - | 5,500 / 0.41% |
| 2025/09/26 | - | 10,500 / 0.79% -100 (-0.94%) / △0.01pt | 10,400 / 0.78% +10,400 / +0.78% | - | - | 5,500 / 0.41% |
| 2025/09/24 | - | 10,600 / 0.80% +10,600 / +0.80% | - | - | - | 5,500 / 0.41% |
| 2025/09/18 | - | - | - | - | - | 5,500 / 0.41% -1,800 (-24.66%) / △0.14pt |
| 2025/09/17 | - | - | - | - | - | 7,300 / 0.55% -3,400 (-31.78%) / △0.26pt |
| 2025/09/16 | - | - | - | - | - | 10,700 / 0.81% +200 (+1.90%) / +0.02pt |
| 2025/09/12 | - | - | - | 報告義務消滅 | 報告義務消滅 | 10,500 / 0.79% -200 (-1.87%) / △0.02pt |
| 2025/09/11 | - | - | - | 7,500 / 0.56% | 28,400 / 2.15% -800 (-2.74%) / △0.06pt | 10,700 / 0.81% -4,300 (-28.67%) / △0.32pt |
| 2025/09/10 | - | - | - | 7,500 / 0.56% -2,600 (-25.74%) / △0.20pt | 29,200 / 2.21% | 15,000 / 1.13% +3,900 (+35.14%) / +0.29pt |
| 2025/09/08 | - | - | - | 10,100 / 0.76% +1,200 (+13.48%) / +0.09pt | 29,200 / 2.21% +4,300 (+17.27%) / +0.33pt | 11,100 / 0.84% +1,800 (+19.35%) / +0.14pt |
| 2025/09/05 | - | - | - | 8,900 / 0.67% -1,600 (-15.24%) / △0.12pt | 24,900 / 1.88% +4,900 (+24.50%) / +0.37pt | 9,300 / 0.70% +2,200 (+30.99%) / +0.17pt |
| 2025/09/04 | - | - | - | 10,500 / 0.79% +10,500 / +0.79% | 20,000 / 1.51% +600 (+3.09%) / +0.05pt | 7,100 / 0.53% +7,100 / +0.53% |
| 2025/09/03 | - | - | - | - | 19,400 / 1.46% +2,700 (+16.17%) / +0.20pt | - |
| 2025/09/02 | - | - | - | - | 16,700 / 1.26% +9,400 (+128.77%) / +0.71pt | - |
| 2025/09/01 | - | - | - | - | 7,300 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。