日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 395 (-0.75%) | 26,900 (+37.95%) | 0 | 881,800 (0.00%) | 0 |
| 2026/01/20 | 398 (-0.50%) | 19,500 (+7.14%) | 0 | 881,800 (0.00%) | 0 |
| 2026/01/19 | 400 (+0.50%) | 18,200 (-69.77%) | 0 | 881,800 (0.00%) | 0 |
| 2026/01/16 | 398 (+2.31%) | 60,200 (+59.26%) | 0 | 881,800 (+0.22%) | 0 |
| 2026/01/15 | 389 (+0.26%) | 37,800 (+119.77%) | 0 | 879,900 (0.00%) | 0 |
| 2026/01/14 | 388 (+1.31%) | 17,200 (-25.22%) | 0 | 879,900 (0.00%) | 0 |
| 2026/01/13 | 383 (-0.78%) | 23,000 (-13.86%) | 0 | 879,900 (0.00%) | 0 |
| 2026/01/09 | 386 (-1.78%) | 26,700 (+71.15%) | 0 | 879,900 (-0.19%) | 0 |
| 2026/01/08 | 393 (+2.88%) | 15,600 (+13.04%) | 0 | 881,600 (0.00%) | 0 |
| 2026/01/07 | 382 (+1.33%) | 13,800 (-22.47%) | 0 | 881,600 (0.00%) | 0 |
| 2026/01/06 | 377 (0.00%) | 17,800 (-32.32%) | 0 | 881,600 (0.00%) | 0 |
| 2026/01/05 | 377 (-0.53%) | 26,300 (+41.40%) | 0 | 881,600 (0.00%) | 0 |
| 2025/12/30 | 379 (+0.53%) | 18,600 (-24.08%) | 0 | 881,600 (0.00%) | 0 |
| 2025/12/29 | 377 (+4.72%) | 24,500 (-73.88%) | 0 | 881,600 (0.00%) | 0 |
| 2025/12/26 | 360 (-0.55%) | 93,800 (+120.71%) | 0 | 881,600 (+4.27%) | 0 |
| 2025/12/25 | 362 (-1.63%) | 42,500 (+8.42%) | 0 | 845,500 (0.00%) | 0 |
| 2025/12/24 | 368 (+0.55%) | 39,200 (+12.32%) | 0 | 845,500 (0.00%) | 0 |
| 2025/12/23 | 366 (0.00%) | 34,900 (+44.21%) | 0 | 845,500 (0.00%) | 0 |
| 2025/12/22 | 366 (-3.68%) | 24,200 (+51.25%) | 0 | 845,500 (0.00%) | 0 |
| 2025/12/19 | 380 (+0.26%) | 16,000 (+15.94%) | 0 | 845,500 (+0.39%) | 0 |
| 2025/12/18 | 379 (-0.79%) | 13,800 (-68.56%) | 0 | 842,200 (0.00%) | 0 |
| 2025/12/17 | 382 (-0.78%) | 43,900 (+32.23%) | 0 | 842,200 (0.00%) | 0 |
| 2025/12/16 | 385 (-2.04%) | 33,200 (+100.00%) | 0 | 842,200 (0.00%) | 0 |
| 2025/12/15 | 393 (-1.01%) | 16,600 (+13.70%) | 0 | 842,200 (0.00%) | 0 |
| 2025/12/12 | 397 (+1.53%) | 14,600 (+13.18%) | 0 | 842,200 (+1.45%) | 0 |
| 2025/12/11 | 391 (-2.74%) | 12,900 (+76.71%) | 0 | 830,200 (0.00%) | 0 |
| 2025/12/10 | 402 (-0.25%) | 7,300 (-31.13%) | 0 | 830,200 (0.00%) | 0 |
| 2025/12/09 | 403 (-0.49%) | 10,600 (-20.90%) | 0 | 830,200 (0.00%) | 0 |
| 2025/12/08 | 405 (-0.98%) | 13,400 (+32.67%) | 0 | 830,200 (0.00%) | 0 |
| 2025/12/05 | 409 (+0.99%) | 10,100 (-40.94%) | 0 | 830,200 (-0.11%) | 0 |
| 2025/12/04 | 405 (+3.32%) | 17,100 (-40.83%) | 0 | 831,100 (0.00%) | 0 |
| 2025/12/03 | 392 (-1.51%) | 28,900 (+11.58%) | 0 | 831,100 (0.00%) | 0 |
| 2025/12/02 | 398 (-4.33%) | 25,900 (-16.18%) | 0 | 831,100 (0.00%) | 0 |
| 2025/12/01 | 416 (-3.48%) | 30,900 (+43.72%) | 0 | 831,100 (0.00%) | 0 |
| 2025/11/28 | 431 (+3.36%) | 21,500 (+27.22%) | 0 | 831,100 (-0.65%) | 0 |
| 2025/11/27 | 417 (-0.95%) | 16,900 (-69.22%) | 0 | 836,500 (0.00%) | 0 |
| 2025/11/26 | 421 (-1.64%) | 54,900 (+75.40%) | 0 | 836,500 (0.00%) | 0 |
| 2025/11/25 | 428 (+3.38%) | 31,300 (+40.36%) | 0 | 836,500 (0.00%) | 0 |
| 2025/11/21 | 414 (+1.22%) | 22,300 (-30.96%) | 0 | 836,500 (-0.90%) | 0 (-100.00%) |
| 2025/11/20 | 409 (+1.49%) | 32,300 (-44.21%) | 0 | 844,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 403 (-4.05%) | 57,900 (-16.69%) | 0 | 844,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 420 (-4.33%) | 69,500 (+8.09%) | 0 | 844,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 439 (-10.77%) | 64,300 (-26.93%) | 0 | 844,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 492 (+2.50%) | 88,000 (+250.60%) | 0 | 844,100 (+1.87%) | 1,000 (-23.08%) |
| 2025/11/13 | 480 (-0.41%) | 25,100 (-54.61%) | 0 | 828,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/12 | 482 (+3.21%) | 55,300 (+83.11%) | 0 | 828,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/11 | 467 (+0.65%) | 30,200 (-8.76%) | 0 | 828,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/10 | 464 (-0.85%) | 33,100 (-75.08%) | 0 | 828,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/07 | 468 (-0.43%) | 132,800 (-46.75%) | 0 | 828,600 (-1.04%) | 1,300 |
| 2025/11/06 | 470 (+10.33%) | 249,400 (+256.80%) | 0 | 837,300 (0.00%) | 0 |
| 2025/11/05 | 426 (+0.24%) | 69,900 (+429.55%) | 0 | 837,300 (0.00%) | 0 |
| 2025/11/04 | 425 (-0.47%) | 13,200 (-57.69%) | 0 | 837,300 (0.00%) | 0 |
| 2025/10/31 | 427 (+0.47%) | 31,200 (+173.68%) | 0 | 837,300 (-3.84%) | 0 (-100.00%) |
| 2025/10/30 | 425 (+1.43%) | 11,400 (-66.07%) | 0 | 870,700 (0.00%) | 300 (0.00%) |
| 2025/10/29 | 419 (-3.46%) | 33,600 (-7.95%) | 0 | 870,700 (0.00%) | 300 (0.00%) |
| 2025/10/28 | 434 (+3.83%) | 36,500 (-55.76%) | 0 | 870,700 (0.00%) | 300 (0.00%) |
| 2025/10/27 | 418 (-1.18%) | 82,500 (-10.91%) | 0 | 870,700 (0.00%) | 300 (0.00%) |
| 2025/10/24 | 423 (+3.17%) | 92,600 (-69.05%) | 0 | 870,700 (+6.87%) | 300 |
| 2025/10/23 | 410 (+7.61%) | 299,200 (+1,770.00%) | 0 | 814,700 (0.00%) | 0 |
| 2025/10/22 | 381 (+1.87%) | 16,000 (-45.95%) | 0 | 814,700 (0.00%) | 0 |
| 2025/10/21 | 374 (-1.06%) | 29,600 (+3.14%) | 0 | 814,700 (0.00%) | 0 |
| 2025/10/20 | 378 (-1.82%) | 28,700 (-63.85%) | 0 | 814,700 (0.00%) | 0 |
| 2025/10/17 | 385 (-2.04%) | 79,400 (-82.19%) | 0 | 814,700 (-1.44%) | 0 |
| 2025/10/16 | 393 (+9.47%) | 445,900 (+2,023.33%) | 0 | 826,600 (0.00%) | 0 |
| 2025/10/15 | 359 (+3.76%) | 21,000 (-76.69%) | 0 | 826,600 (0.00%) | 0 |
| 2025/10/14 | 346 (-5.98%) | 90,100 (+48.68%) | 0 | 826,600 (0.00%) | 0 |
| 2025/10/10 | 368 (-4.17%) | 60,600 (-46.04%) | 0 | 826,600 (+3.81%) | 0 |
| 2025/10/09 | 384 (-2.04%) | 112,300 (-87.50%) | 0 | 796,300 (0.00%) | 0 |
| 2025/10/08 | 392 (+1.82%) | 898,200 (+5,091.91%) | 0 | 796,300 (0.00%) | 0 |
| 2025/10/07 | 385 (-2.28%) | 17,300 (-12.18%) | 0 | 796,300 (0.00%) | 0 |
| 2025/10/06 | 394 (+0.77%) | 19,700 (+10.67%) | 0 | 796,300 (0.00%) | 0 |
| 2025/10/03 | 391 (-1.26%) | 17,800 (+513.79%) | 0 | 796,300 (+2.12%) | 0 |
| 2025/10/02 | 396 (+0.25%) | 2,900 (-92.79%) | 0 | 779,800 (0.00%) | 0 |
| 2025/10/01 | 395 (-1.50%) | 40,200 (+52.27%) | 0 | 779,800 (0.00%) | 0 |
| 2025/09/30 | 401 (+1.26%) | 26,400 (+91.30%) | 0 | 779,800 (0.00%) | 0 |
| 2025/09/29 | 396 (+1.02%) | 13,800 (-13.21%) | 0 | 779,800 (0.00%) | 0 |
| 2025/09/26 | 392 (+0.26%) | 15,900 (+101.27%) | 0 | 779,800 (+2.24%) | 0 |
| 2025/09/25 | 391 (-0.76%) | 7,900 (-16.84%) | 0 | 762,700 (0.00%) | 0 |
| 2025/09/24 | 394 (-0.25%) | 9,500 (-63.88%) | 0 | 762,700 (0.00%) | 0 |
| 2025/09/22 | 395 (+1.80%) | 26,300 (+31.50%) | 0 | 762,700 (0.00%) | 0 |
| 2025/09/19 | 388 (-0.51%) | 20,000 (+20.48%) | 0 | 762,700 (+0.43%) | 0 |
| 2025/09/18 | 390 (-0.26%) | 16,600 (+167.74%) | 0 | 759,400 (0.00%) | 0 |
| 2025/09/17 | 391 (-0.76%) | 6,200 (-20.51%) | 0 | 759,400 (0.00%) | 0 |
| 2025/09/16 | 394 (+0.51%) | 7,800 (+30.00%) | 0 | 759,400 (0.00%) | 0 |
| 2025/09/12 | 392 (-0.25%) | 6,000 (-63.41%) | 0 | 759,400 (-0.89%) | 0 |
| 2025/09/11 | 393 (-1.50%) | 16,400 (+105.00%) | 0 | 766,200 (0.00%) | 0 |
| 2025/09/10 | 399 (0.00%) | 8,000 (-54.55%) | 0 | 766,200 (0.00%) | 0 |
| 2025/09/09 | 399 (+0.25%) | 17,600 (+79.59%) | 0 | 766,200 (0.00%) | 0 |
| 2025/09/08 | 398 (+0.25%) | 9,800 (+40.00%) | 0 | 766,200 (0.00%) | 0 |
| 2025/09/05 | 397 (+0.25%) | 7,000 (+40.00%) | 0 | 766,200 (+1.82%) | 0 |
| 2025/09/04 | 396 (-0.75%) | 5,000 (-73.96%) | 0 | 752,500 (0.00%) | 0 |
| 2025/09/03 | 399 (-0.50%) | 19,200 (+174.29%) | 0 | 752,500 (0.00%) | 0 |
| 2025/09/02 | 401 (0.00%) | 7,000 (-80.56%) | 0 | 752,500 (0.00%) | 0 |
| 2025/09/01 | 401 (-1.23%) | 36,000 (+393.15%) | 0 | 752,500 (0.00%) | 0 |
| 2025/08/29 | 406 (-0.49%) | 7,300 (-45.52%) | 0 | 752,500 (+1.50%) | 0 |
| 2025/08/28 | 408 (+1.75%) | 13,400 (+74.03%) | 0 | 741,400 (0.00%) | 0 |
| 2025/08/27 | 401 (+0.50%) | 7,700 (+165.52%) | 0 | 741,400 (0.00%) | 0 |
| 2025/08/26 | 399 (0.00%) | 2,900 (-74.34%) | 0 | 741,400 (0.00%) | 0 |
| 2025/08/25 | 399 (+0.76%) | 11,300 (+31.40%) | 0 | 741,400 (0.00%) | 0 |
| 2025/08/22 | 396 (0.00%) | 8,600 (+8.86%) | 0 | 741,400 (+0.84%) | 0 |
| 2025/08/21 | 396 (0.00%) | 7,900 (-58.20%) | 0 | 735,200 (0.00%) | 0 |
| 2025/08/20 | 396 (-1.00%) | 18,900 (+177.94%) | 0 | 735,200 (0.00%) | 0 |
| 2025/08/19 | 400 (-0.74%) | 6,800 (+25.93%) | 0 | 735,200 (0.00%) | 0 |
| 2025/08/18 | 403 (+0.75%) | 5,400 (-77.41%) | 0 | 735,200 (0.00%) | 0 |
| 2025/08/15 | 400 (-0.50%) | 23,900 (+23.83%) | 0 | 735,200 (+0.14%) | 0 |
| 2025/08/14 | 402 (0.00%) | 19,300 (+91.09%) | 0 | 734,200 (0.00%) | 0 |
| 2025/08/13 | 402 (0.00%) | 10,100 (+31.17%) | 0 | 734,200 (0.00%) | 0 |
| 2025/08/12 | 402 (-0.74%) | 7,700 (-53.33%) | 0 | 734,200 (0.00%) | 0 |
| 2025/08/08 | 405 (-1.22%) | 16,500 (+161.90%) | 0 | 734,200 (+0.59%) | 0 |
| 2025/08/07 | 410 (+0.74%) | 6,300 (-20.25%) | 0 | 729,900 (0.00%) | 0 |
| 2025/08/06 | 407 (0.00%) | 7,900 (-55.11%) | 0 | 729,900 (0.00%) | 0 |
| 2025/08/05 | 407 (-0.73%) | 17,600 (+69.23%) | 0 | 729,900 (0.00%) | 0 |
| 2025/08/04 | 410 (-3.07%) | 10,400 (-24.64%) | 0 | 729,900 (0.00%) | 0 |
| 2025/08/01 | 423 (+1.68%) | 13,800 (-70.76%) | 0 | 729,900 (-0.31%) | 0 |
| 2025/07/31 | 416 (+4.00%) | 47,200 (+358.25%) | 0 | 732,200 (0.00%) | 0 |
| 2025/07/30 | 400 (-0.50%) | 10,300 (+5.10%) | 0 | 732,200 (0.00%) | 0 |
| 2025/07/29 | 402 (+0.50%) | 9,800 (+11.36%) | 0 | 732,200 (0.00%) | 0 |
| 2025/07/28 | 400 (+1.01%) | 8,800 (-12.87%) | 0 | 732,200 (0.00%) | 0 |
| 2025/07/25 | 396 (-0.25%) | 10,100 (-33.99%) | 0 | 732,200 (-19.59%) | 0 |
| 2025/07/24 | 397 (-0.75%) | 15,300 (-14.53%) | 0 | 910,600 (0.00%) | 0 |
| 2025/07/23 | 400 (+1.27%) | 17,900 (+6.55%) | 0 | 910,600 (0.00%) | 0 |
| 2025/07/22 | 395 | 16,800 | 0 | 910,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。