日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,169 (-1.54%) | 8,100 (-66.80%) | 22,800 (0.00%) | 29,700 (0.00%) | 0 |
| 2026/01/21 | 2,203 (+5.66%) | 24,400 (+876.00%) | 22,800 (0.00%) | 29,700 (0.00%) | 0 |
| 2026/01/20 | 2,085 (-0.14%) | 2,500 (+38.89%) | 22,800 (0.00%) | 29,700 (0.00%) | 0 |
| 2026/01/19 | 2,088 (+0.43%) | 1,800 (-28.00%) | 22,800 (0.00%) | 29,700 (0.00%) | 0 |
| 2026/01/16 | 2,079 (0.00%) | 2,500 (-41.86%) | 22,800 (0.00%) | 29,700 (-3.88%) | 0 |
| 2026/01/15 | 2,079 (-0.05%) | 4,300 (-25.86%) | 22,800 (0.00%) | 30,900 (0.00%) | 0 |
| 2026/01/14 | 2,080 (-0.24%) | 5,800 (+70.59%) | 22,800 (0.00%) | 30,900 (0.00%) | 0 |
| 2026/01/13 | 2,085 (+0.05%) | 3,400 (+36.00%) | 22,800 (0.00%) | 30,900 (0.00%) | 0 |
| 2026/01/09 | 2,084 (+0.24%) | 2,500 (-10.71%) | 22,800 (0.00%) | 30,900 (+2.32%) | 0 |
| 2026/01/08 | 2,079 (-0.05%) | 2,800 (-24.32%) | 22,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2026/01/07 | 2,080 (+0.58%) | 3,700 (+94.74%) | 22,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2026/01/06 | 2,068 (0.00%) | 1,900 (-45.71%) | 22,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2026/01/05 | 2,068 (+0.39%) | 3,500 (+191.67%) | 22,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2025/12/30 | 2,060 (+0.34%) | 1,200 (-73.91%) | 22,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2025/12/29 | 2,053 (+0.74%) | 4,600 (-57.01%) | 22,800 (0.00%) | 30,200 (0.00%) | 0 |
| 2025/12/26 | 2,038 (-0.29%) | 10,700 (+118.37%) | 22,800 (0.00%) | 30,200 (-0.33%) | 0 |
| 2025/12/25 | 2,044 (+0.05%) | 4,900 (-27.94%) | 22,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/12/24 | 2,043 (-0.10%) | 6,800 (-6.85%) | 22,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/12/23 | 2,045 (-0.97%) | 7,300 (+92.11%) | 22,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/12/22 | 2,065 (-0.48%) | 3,800 (+80.95%) | 22,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/12/19 | 2,075 (+0.34%) | 2,100 (0.00%) | 22,800 (0.00%) | 30,300 (+8.60%) | 0 |
| 2025/12/18 | 2,068 (+0.10%) | 2,100 (+5.00%) | 22,800 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/12/17 | 2,066 (-0.53%) | 2,000 (-70.59%) | 22,800 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/12/16 | 2,077 (-0.53%) | 6,800 (-2.86%) | 22,800 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/12/15 | 2,088 (+0.34%) | 7,000 (+42.86%) | 22,800 (0.00%) | 27,900 (0.00%) | 0 |
| 2025/12/12 | 2,081 (+1.46%) | 4,900 (+122.73%) | 22,800 (0.00%) | 27,900 (-2.45%) | 0 |
| 2025/12/11 | 2,051 (-0.10%) | 2,200 (+15.79%) | 22,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/12/10 | 2,053 (-0.58%) | 1,900 (-5.00%) | 22,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/12/09 | 2,065 (-0.72%) | 2,000 (0.00%) | 22,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/12/08 | 2,080 (0.00%) | 2,000 (+300.00%) | 22,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/12/05 | 2,080 (-0.95%) | 500 (-64.29%) | 22,800 (0.00%) | 28,600 (-3.70%) | 0 |
| 2025/12/04 | 2,100 (+0.48%) | 1,400 (+40.00%) | 22,800 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/12/03 | 2,090 (-0.52%) | 1,000 (-71.43%) | 22,800 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/12/02 | 2,101 (-0.43%) | 3,500 (-32.69%) | 22,800 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/12/01 | 2,110 (-1.17%) | 5,200 (-53.57%) | 22,800 (0.00%) | 29,700 (0.00%) | 0 |
| 2025/11/28 | 2,135 (+1.76%) | 11,200 (+211.11%) | 22,800 (0.00%) | 29,700 (+5.69%) | 0 |
| 2025/11/27 | 2,098 (+0.91%) | 3,600 (+414.29%) | 22,800 (0.00%) | 28,100 (0.00%) | 0 |
| 2025/11/26 | 2,079 (-0.05%) | 700 (-87.72%) | 22,800 (0.00%) | 28,100 (0.00%) | 0 |
| 2025/11/25 | 2,080 (+2.87%) | 5,700 (+39.02%) | 22,800 (0.00%) | 28,100 (0.00%) | 0 |
| 2025/11/21 | 2,022 (-0.25%) | 4,100 (+7.89%) | 22,800 (0.00%) | 28,100 (-22.80%) | 0 |
| 2025/11/20 | 2,027 (-0.15%) | 3,800 (+65.22%) | 22,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/19 | 2,030 (+0.35%) | 2,300 (-83.80%) | 22,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/18 | 2,023 (-1.80%) | 14,200 (+102.86%) | 22,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/17 | 2,060 (-2.28%) | 7,000 (+79.49%) | 22,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/14 | 2,108 (-0.09%) | 3,900 (-7.14%) | 22,800 (0.00%) | 36,400 (-2.15%) | 0 |
| 2025/11/13 | 2,110 (+0.19%) | 4,200 (-33.33%) | 22,800 (0.00%) | 37,200 (0.00%) | 0 |
| 2025/11/12 | 2,106 (+0.10%) | 6,300 (+23.53%) | 22,800 (0.00%) | 37,200 (0.00%) | 0 |
| 2025/11/11 | 2,104 (+1.40%) | 5,100 (-43.96%) | 22,800 (0.00%) | 37,200 (0.00%) | 0 |
| 2025/11/10 | 2,075 (+0.92%) | 9,100 (+40.00%) | 22,800 (0.00%) | 37,200 (0.00%) | 0 |
| 2025/11/07 | 2,056 (-0.34%) | 6,500 (-37.50%) | 22,800 (0.00%) | 37,200 (-10.14%) | 0 (-100.00%) |
| 2025/11/06 | 2,063 (-0.15%) | 10,400 (-18.11%) | 22,800 (0.00%) | 41,400 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 2,066 (-2.73%) | 12,700 (-74.19%) | 22,800 (0.00%) | 41,400 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 2,124 (-8.84%) | 49,200 (+634.33%) | 22,800 (0.00%) | 41,400 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 2,330 (+0.22%) | 6,700 (+139.29%) | 22,800 (0.00%) | 41,400 (+13.74%) | 100 |
| 2025/10/30 | 2,325 (0.00%) | 2,800 (+460.00%) | 22,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/10/29 | 2,325 (0.00%) | 500 (-68.75%) | 22,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/10/28 | 2,325 (-0.04%) | 1,600 (-61.90%) | 22,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/10/27 | 2,326 (-1.23%) | 4,200 (+223.08%) | 22,800 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/10/24 | 2,355 (+0.21%) | 1,300 (-18.75%) | 22,800 (0.00%) | 36,400 (+22.97%) | 0 |
| 2025/10/23 | 2,350 (+0.64%) | 1,600 (-44.83%) | 22,800 (0.00%) | 29,600 (0.00%) | 0 |
| 2025/10/22 | 2,335 (+1.17%) | 2,900 (-53.23%) | 22,800 (0.00%) | 29,600 (0.00%) | 0 |
| 2025/10/21 | 2,308 (-0.30%) | 6,200 (-18.42%) | 22,800 (0.00%) | 29,600 (0.00%) | 0 |
| 2025/10/20 | 2,315 (+0.22%) | 7,600 (+94.87%) | 22,800 (0.00%) | 29,600 (0.00%) | 0 |
| 2025/10/17 | 2,310 (+0.09%) | 3,900 (+39.29%) | 22,800 (0.00%) | 29,600 (-7.50%) | 0 |
| 2025/10/16 | 2,308 (-0.56%) | 2,800 (+154.55%) | 22,800 (0.00%) | 32,000 (0.00%) | 0 |
| 2025/10/15 | 2,321 (+0.65%) | 1,100 (-56.00%) | 22,800 (0.00%) | 32,000 (0.00%) | 0 |
| 2025/10/14 | 2,306 (-1.03%) | 2,500 (+8.70%) | 22,800 (0.00%) | 32,000 (0.00%) | 0 |
| 2025/10/10 | 2,330 (+0.13%) | 2,300 (+43.75%) | 22,800 (0.00%) | 32,000 (0.00%) | 0 |
| 2025/10/09 | 2,327 (+0.09%) | 1,600 (-33.33%) | 22,800 (0.00%) | 32,000 (0.00%) | 0 |
| 2025/10/08 | 2,325 (+0.22%) | 2,400 (-59.32%) | 22,800 (0.00%) | 32,000 (0.00%) | 0 |
| 2025/10/07 | 2,320 (-0.22%) | 5,900 (+34.09%) | 22,800 (0.00%) | 32,000 (0.00%) | 0 |
| 2025/10/06 | 2,325 (-0.26%) | 4,400 (-48.84%) | 22,800 (0.00%) | 32,000 (0.00%) | 0 |
| 2025/10/03 | 2,331 (-0.26%) | 8,600 (+160.61%) | 22,800 (0.00%) | 32,000 (+5.61%) | 0 |
| 2025/10/02 | 2,337 (-1.81%) | 3,300 (-49.23%) | 22,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/10/01 | 2,380 (-1.04%) | 6,500 (+30.00%) | 22,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/09/30 | 2,405 (+1.69%) | 5,000 (+2.04%) | 22,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/09/29 | 2,365 (-2.27%) | 4,900 (+8.89%) | 22,800 (0.00%) | 30,300 (0.00%) | 0 |
| 2025/09/26 | 2,420 (-1.35%) | 4,500 (+4.65%) | 22,800 (0.00%) | 30,300 (-8.46%) | 0 |
| 2025/09/25 | 2,453 (-0.53%) | 4,300 (-32.81%) | 22,800 (0.00%) | 33,100 (0.00%) | 0 |
| 2025/09/24 | 2,466 (+0.20%) | 6,400 (+88.24%) | 22,800 (0.00%) | 33,100 (0.00%) | 0 |
| 2025/09/22 | 2,461 (+0.04%) | 3,400 (-58.54%) | 22,800 (0.00%) | 33,100 (0.00%) | 0 |
| 2025/09/19 | 2,460 (-0.08%) | 8,200 (-29.31%) | 22,800 (0.00%) | 33,100 (-0.60%) | 0 |
| 2025/09/18 | 2,462 (+2.29%) | 11,600 (+274.19%) | 22,800 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/09/17 | 2,407 (+0.08%) | 3,100 (-11.43%) | 22,800 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/09/16 | 2,405 (-0.04%) | 3,500 (-28.57%) | 22,800 (0.00%) | 33,300 (0.00%) | 0 |
| 2025/09/12 | 2,406 (-0.25%) | 4,900 (+4.26%) | 22,800 (0.00%) | 33,300 (+2.15%) | 0 |
| 2025/09/11 | 2,412 (+0.08%) | 4,700 (-18.97%) | 22,800 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/09/10 | 2,410 (-1.03%) | 5,800 (-7.94%) | 22,800 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/09/09 | 2,435 (-0.98%) | 6,300 (-28.41%) | 22,800 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/09/08 | 2,459 (+1.65%) | 8,800 (+18.92%) | 22,800 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/09/05 | 2,419 (+1.85%) | 7,400 (-5.13%) | 22,800 (0.00%) | 32,600 (-12.83%) | 0 |
| 2025/09/04 | 2,375 (-0.21%) | 7,800 (+110.81%) | 22,800 (0.00%) | 37,400 (0.00%) | 0 |
| 2025/09/03 | 2,380 (+0.42%) | 3,700 (+60.87%) | 22,800 (0.00%) | 37,400 (0.00%) | 0 |
| 2025/09/02 | 2,370 (+0.38%) | 2,300 (-75.00%) | 22,800 (0.00%) | 37,400 (0.00%) | 0 |
| 2025/09/01 | 2,361 (+1.07%) | 9,200 (+240.74%) | 22,800 (0.00%) | 37,400 (0.00%) | 0 |
| 2025/08/29 | 2,336 (-0.51%) | 2,700 (+22.73%) | 22,800 (0.00%) | 37,400 (-1.06%) | 0 |
| 2025/08/28 | 2,348 (+0.64%) | 2,200 (+29.41%) | 22,800 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/27 | 2,333 (-0.55%) | 1,700 (-63.04%) | 22,800 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/26 | 2,346 (+0.21%) | 4,600 (-25.81%) | 22,800 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/25 | 2,341 (+0.47%) | 6,200 (+195.24%) | 22,800 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/22 | 2,330 (+0.87%) | 2,100 (-51.16%) | 22,800 (0.00%) | 37,800 (-8.25%) | 0 |
| 2025/08/21 | 2,310 (+0.30%) | 4,300 (+86.96%) | 22,800 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/08/20 | 2,303 (-0.04%) | 2,300 (-75.53%) | 22,800 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/08/19 | 2,304 (-1.41%) | 9,400 (-16.81%) | 22,800 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/08/18 | 2,337 (+0.78%) | 11,300 (-23.13%) | 22,800 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/08/15 | 2,319 (+0.87%) | 14,700 (+250.00%) | 22,800 (0.00%) | 41,200 (-45.57%) | 0 |
| 2025/08/14 | 2,299 (-0.91%) | 4,200 (-37.31%) | 22,800 (0.00%) | 75,700 (0.00%) | 0 |
| 2025/08/13 | 2,320 (+0.43%) | 6,700 (-48.85%) | 22,800 (0.00%) | 75,700 (0.00%) | 0 |
| 2025/08/12 | 2,310 (+2.12%) | 13,100 (+42.39%) | 22,800 (0.00%) | 75,700 (0.00%) | 0 |
| 2025/08/08 | 2,262 (+0.13%) | 9,200 (+67.27%) | 22,800 (0.00%) | 75,700 (-2.95%) | 0 |
| 2025/08/07 | 2,259 (+2.22%) | 5,500 (-32.10%) | 22,800 (0.00%) | 78,000 (0.00%) | 0 |
| 2025/08/06 | 2,210 (-0.18%) | 8,100 (+224.00%) | 22,800 (0.00%) | 78,000 (0.00%) | 0 |
| 2025/08/05 | 2,214 (+0.64%) | 2,500 (+4.17%) | 22,800 (0.00%) | 78,000 (0.00%) | 0 |
| 2025/08/04 | 2,200 (-0.23%) | 2,400 (-74.47%) | 22,800 (0.00%) | 78,000 (0.00%) | 0 |
| 2025/08/01 | 2,205 (-2.26%) | 9,400 (-45.98%) | 22,800 (0.00%) | 78,000 (+6.85%) | 0 |
| 2025/07/31 | 2,256 (+0.98%) | 17,400 (+304.65%) | 22,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/07/30 | 2,234 (+0.27%) | 4,300 (-32.81%) | 22,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/07/29 | 2,228 (+0.77%) | 6,400 (+128.57%) | 22,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/07/28 | 2,211 (+0.36%) | 2,800 (-9.68%) | 22,800 (0.00%) | 73,000 (0.00%) | 0 |
| 2025/07/25 | 2,203 (-0.41%) | 3,100 (-61.25%) | 22,800 (0.00%) | 73,000 (+152.60%) | 0 |
| 2025/07/24 | 2,212 (+1.00%) | 8,000 (+56.86%) | 22,800 (0.00%) | 28,900 (0.00%) | 0 |
| 2025/07/23 | 2,190 (+0.92%) | 5,100 (+34.21%) | 22,800 (0.00%) | 28,900 (0.00%) | 0 |
| 2025/07/22 | 2,170 | 3,800 | 22,800 | 28,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/06/02 | 22,800 / 0.60% +200 (+0.88%) / +0.01pt |
| 2025/05/30 | 22,600 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。