クオルテック（9165）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,426 (-3.19%) | 9,500 (-33.57%) | 0 | 54,900 (0.00%) | 0 |
| 2026/01/21 | 1,473 (+2.86%) | 14,300 (+580.95%) | 0 | 54,900 (0.00%) | 0 |
| 2026/01/20 | 1,432 (-0.28%) | 2,100 (-44.74%) | 0 | 54,900 (0.00%) | 0 |
| 2026/01/19 | 1,436 (-0.42%) | 3,800 (+46.15%) | 0 | 54,900 (0.00%) | 0 |
| 2026/01/16 | 1,442 (-0.14%) | 2,600 (-21.21%) | 0 | 54,900 (+0.18%) | 0 |
| 2026/01/15 | 1,444 (+1.55%) | 3,300 (-41.07%) | 0 | 54,800 (0.00%) | 0 |
| 2026/01/14 | 1,422 (+0.21%) | 5,600 (+40.00%) | 0 | 54,800 (0.00%) | 0 |
| 2026/01/13 | 1,419 (-1.18%) | 4,000 (-31.03%) | 0 | 54,800 (0.00%) | 0 |
| 2026/01/09 | 1,436 (-1.78%) | 5,800 (-27.50%) | 0 | 54,800 (+8.73%) | 0 |
| 2026/01/08 | 1,462 (+5.64%) | 8,000 (+135.29%) | 0 | 50,400 (0.00%) | 0 |
| 2026/01/07 | 1,384 (+1.17%) | 3,400 (-67.92%) | 0 | 50,400 (0.00%) | 0 |
| 2026/01/06 | 1,368 (-0.87%) | 10,600 (+265.52%) | 0 | 50,400 (0.00%) | 0 |
| 2026/01/05 | 1,380 (+0.36%) | 2,900 (+70.59%) | 0 | 50,400 (0.00%) | 0 |
| 2025/12/30 | 1,375 (+1.70%) | 1,700 (-50.00%) | 0 | 50,400 (0.00%) | 0 |
| 2025/12/29 | 1,352 (+0.52%) | 3,400 (-60.47%) | 0 | 50,400 (0.00%) | 0 |
| 2025/12/26 | 1,345 (-1.10%) | 8,600 (+30.30%) | 0 | 50,400 (-2.14%) | 0 |
| 2025/12/25 | 1,360 (0.00%) | 6,600 (-38.89%) | 0 | 51,500 (0.00%) | 0 |
| 2025/12/24 | 1,360 (+0.29%) | 10,800 (+163.41%) | 0 | 51,500 (0.00%) | 0 |
| 2025/12/23 | 1,356 (+0.07%) | 4,100 (-73.38%) | 0 | 51,500 (0.00%) | 0 |
| 2025/12/22 | 1,355 (-2.87%) | 15,400 (+140.63%) | 0 | 51,500 (0.00%) | 0 |
| 2025/12/19 | 1,395 (-1.41%) | 6,400 (+88.24%) | 0 | 51,500 (+2.79%) | 0 |
| 2025/12/18 | 1,415 (-0.35%) | 3,400 (-15.00%) | 0 | 50,100 (0.00%) | 0 |
| 2025/12/17 | 1,420 (+0.35%) | 4,000 (-40.30%) | 0 | 50,100 (0.00%) | 0 |
| 2025/12/16 | 1,415 (-2.14%) | 6,700 (+168.00%) | 0 | 50,100 (0.00%) | 0 |
| 2025/12/15 | 1,446 (-1.16%) | 2,500 (-30.56%) | 0 | 50,100 (0.00%) | 0 |
| 2025/12/12 | 1,463 (-0.41%) | 3,600 (+20.00%) | 0 | 50,100 (-0.40%) | 0 |
| 2025/12/11 | 1,469 (-0.41%) | 3,000 (+11.11%) | 0 | 50,300 (0.00%) | 0 |
| 2025/12/10 | 1,475 (-1.67%) | 2,700 (-50.91%) | 0 | 50,300 (0.00%) | 0 |
| 2025/12/09 | 1,500 (-1.19%) | 5,500 (-49.07%) | 0 | 50,300 (0.00%) | 0 |
| 2025/12/08 | 1,518 (+2.15%) | 10,800 (+33.33%) | 0 | 50,300 (0.00%) | 0 |
| 2025/12/05 | 1,486 (+1.57%) | 8,100 (+268.18%) | 0 | 50,300 (-0.79%) | 0 |
| 2025/12/04 | 1,463 (+1.04%) | 2,200 (+10.00%) | 0 | 50,700 (0.00%) | 0 |
| 2025/12/03 | 1,448 (-0.07%) | 2,000 (-62.96%) | 0 | 50,700 (0.00%) | 0 |
| 2025/12/02 | 1,449 (+0.84%) | 5,400 (-20.59%) | 0 | 50,700 (0.00%) | 0 |
| 2025/12/01 | 1,437 (-0.07%) | 6,800 (+19.30%) | 0 | 50,700 (0.00%) | 0 |
| 2025/11/28 | 1,438 (-1.64%) | 5,700 (+58.33%) | 0 | 50,700 (+0.20%) | 0 |
| 2025/11/27 | 1,462 (-0.75%) | 3,600 (+50.00%) | 0 | 50,600 (0.00%) | 0 |
| 2025/11/26 | 1,473 (-0.67%) | 2,400 (0.00%) | 0 | 50,600 (0.00%) | 0 |
| 2025/11/25 | 1,483 (+0.75%) | 2,400 (+9.09%) | 0 | 50,600 (0.00%) | 0 |
| 2025/11/21 | 1,472 (-2.58%) | 2,200 (+83.33%) | 0 | 50,600 (-2.50%) | 0 |
| 2025/11/20 | 1,511 (+2.44%) | 1,200 (-53.85%) | 0 | 51,900 (0.00%) | 0 |
| 2025/11/19 | 1,475 (-0.67%) | 2,600 (-65.79%) | 0 | 51,900 (0.00%) | 0 |
| 2025/11/18 | 1,485 (-1.26%) | 7,600 (-6.17%) | 0 | 51,900 (0.00%) | 0 |
| 2025/11/17 | 1,504 (+4.08%) | 8,100 (+252.17%) | 0 | 51,900 (0.00%) | 0 |
| 2025/11/14 | 1,445 (-0.41%) | 2,300 (-61.67%) | 0 | 51,900 (-2.99%) | 0 |
| 2025/11/13 | 1,451 (-0.41%) | 6,000 (-36.17%) | 0 | 53,500 (0.00%) | 0 |
| 2025/11/12 | 1,457 (+2.03%) | 9,400 (+141.03%) | 0 | 53,500 (0.00%) | 0 |
| 2025/11/11 | 1,428 (+0.21%) | 3,900 (-25.00%) | 0 | 53,500 (0.00%) | 0 |
| 2025/11/10 | 1,425 (-0.42%) | 5,200 (+10.64%) | 0 | 53,500 (0.00%) | 0 |
| 2025/11/07 | 1,431 (-1.11%) | 4,700 (+51.61%) | 0 | 53,500 (+2.49%) | 0 |
| 2025/11/06 | 1,447 (+0.07%) | 3,100 (-78.62%) | 0 | 52,200 (0.00%) | 0 |
| 2025/11/05 | 1,446 (-1.63%) | 14,500 (+110.14%) | 0 | 52,200 (0.00%) | 0 |
| 2025/11/04 | 1,470 (+0.20%) | 6,900 (+72.50%) | 0 | 52,200 (0.00%) | 0 |
| 2025/10/31 | 1,467 (-0.20%) | 4,000 (+8.11%) | 0 | 52,200 (+1.56%) | 0 |
| 2025/10/30 | 1,470 (+0.62%) | 3,700 (-71.97%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/29 | 1,461 (-2.60%) | 13,200 (+407.69%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/28 | 1,500 (0.00%) | 2,600 (-69.77%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/27 | 1,500 (-0.07%) | 8,600 (+72.00%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/24 | 1,501 (+0.20%) | 5,000 (+72.41%) | 0 | 51,400 (-6.72%) | 0 |
| 2025/10/23 | 1,498 (-0.20%) | 2,900 (-34.09%) | 0 | 55,100 (0.00%) | 0 |
| 2025/10/22 | 1,501 (-0.27%) | 4,400 (-13.73%) | 0 | 55,100 (0.00%) | 0 |
| 2025/10/21 | 1,505 (-1.89%) | 5,100 (-50.49%) | 0 | 55,100 (0.00%) | 0 |
| 2025/10/20 | 1,534 (-1.16%) | 10,300 (+19.77%) | 0 | 55,100 (0.00%) | 0 |
| 2025/10/17 | 1,552 (+1.44%) | 8,600 (+91.11%) | 0 | 55,100 (-5.00%) | 0 |
| 2025/10/16 | 1,530 (+0.46%) | 4,500 (-55.00%) | 0 | 58,000 (0.00%) | 0 |
| 2025/10/15 | 1,523 (+4.60%) | 10,000 (-40.48%) | 0 | 58,000 (0.00%) | 0 |
| 2025/10/14 | 1,456 (-3.83%) | 16,800 (+158.46%) | 0 | 58,000 (0.00%) | 0 |
| 2025/10/10 | 1,514 (-1.43%) | 6,500 (+58.54%) | 0 | 58,000 (+2.29%) | 0 |
| 2025/10/09 | 1,536 (-0.32%) | 4,100 (-54.44%) | 0 | 56,700 (0.00%) | 0 |
| 2025/10/08 | 1,541 (-0.39%) | 9,000 (-25.62%) | 0 | 56,700 (0.00%) | 0 |
| 2025/10/07 | 1,547 (+2.79%) | 12,100 (+37.50%) | 0 | 56,700 (0.00%) | 0 |
| 2025/10/06 | 1,505 (+0.47%) | 8,800 (+39.68%) | 0 | 56,700 (0.00%) | 0 |
| 2025/10/03 | 1,498 (+0.74%) | 6,300 (+57.50%) | 0 | 56,700 (-18.06%) | 0 |
| 2025/10/02 | 1,487 (-0.67%) | 4,000 (-75.76%) | 0 | 69,200 (0.00%) | 0 |
| 2025/10/01 | 1,497 (+0.47%) | 16,500 (+617.39%) | 0 | 69,200 (0.00%) | 0 |
| 2025/09/30 | 1,490 (-0.67%) | 2,300 (-71.60%) | 0 | 69,200 (0.00%) | 0 |
| 2025/09/29 | 1,500 (-0.13%) | 8,100 (-50.00%) | 0 | 69,200 (0.00%) | 0 |
| 2025/09/26 | 1,502 (+0.74%) | 16,200 (+47.27%) | 0 | 69,200 (-4.55%) | 0 (-100.00%) |
| 2025/09/25 | 1,491 (+0.68%) | 11,000 (+5.77%) | 0 | 72,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 1,481 (+0.07%) | 10,400 (-46.94%) | 0 | 72,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 1,480 (-3.46%) | 19,600 (-89.25%) | 0 | 72,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 1,533 (+4.93%) | 182,300 (+7,495.83%) | 0 | 72,500 (+2.55%) | 1,400 |
| 2025/09/18 | 1,461 (-0.14%) | 2,400 (-45.45%) | 0 | 70,700 (0.00%) | 0 |
| 2025/09/17 | 1,463 (-0.88%) | 4,400 (-25.42%) | 0 | 70,700 (0.00%) | 0 |
| 2025/09/16 | 1,476 (+0.82%) | 5,900 (+90.32%) | 0 | 70,700 (0.00%) | 0 |
| 2025/09/12 | 1,464 (-0.34%) | 3,100 (+40.91%) | 0 | 70,700 (-3.42%) | 0 |
| 2025/09/11 | 1,469 (+0.55%) | 2,200 (+15.79%) | 0 | 73,200 (0.00%) | 0 |
| 2025/09/10 | 1,461 (+0.07%) | 1,900 (-62.75%) | 0 | 73,200 (0.00%) | 0 |
| 2025/09/09 | 1,460 (-1.22%) | 5,100 (+18.60%) | 0 | 73,200 (0.00%) | 0 |
| 2025/09/08 | 1,478 (+0.89%) | 4,300 (-15.69%) | 0 | 73,200 (0.00%) | 0 |
| 2025/09/05 | 1,465 (-0.27%) | 5,100 (+168.42%) | 0 | 73,200 (-2.79%) | 0 |
| 2025/09/04 | 1,469 (0.00%) | 1,900 (-70.77%) | 0 | 75,300 (0.00%) | 0 |
| 2025/09/03 | 1,469 (0.00%) | 6,500 (+1.56%) | 0 | 75,300 (0.00%) | 0 |
| 2025/09/02 | 1,469 (+0.55%) | 6,400 (-23.81%) | 0 | 75,300 (0.00%) | 0 |
| 2025/09/01 | 1,461 (-1.42%) | 8,400 (+300.00%) | 0 | 75,300 (0.00%) | 0 |
| 2025/08/29 | 1,482 (+0.34%) | 2,100 (-62.50%) | 0 | 75,300 (-1.05%) | 0 |
| 2025/08/28 | 1,477 (-0.40%) | 5,600 (+43.59%) | 0 | 76,100 (0.00%) | 0 |
| 2025/08/27 | 1,483 (+0.27%) | 3,900 (-23.53%) | 0 | 76,100 (0.00%) | 0 |
| 2025/08/26 | 1,479 (-0.07%) | 5,100 (-12.07%) | 0 | 76,100 (0.00%) | 0 |
| 2025/08/25 | 1,480 (+1.23%) | 5,800 (-49.12%) | 0 | 76,100 (0.00%) | 0 |
| 2025/08/22 | 1,462 (+0.97%) | 11,400 (-9.52%) | 0 | 76,100 (+20.99%) | 0 |
| 2025/08/21 | 1,448 (-0.75%) | 12,600 (-69.71%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/20 | 1,459 (-2.08%) | 41,600 (+62.50%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/19 | 1,490 (-0.67%) | 25,600 (+137.04%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/18 | 1,500 (+0.07%) | 10,800 (-37.93%) | 0 | 62,900 (0.00%) | 0 |
| 2025/08/15 | 1,499 (-0.86%) | 17,400 (+109.64%) | 0 | 62,900 (-1.56%) | 0 |
| 2025/08/14 | 1,512 (-1.75%) | 8,300 (+76.60%) | 0 | 63,900 (0.00%) | 0 |
| 2025/08/13 | 1,539 (+0.13%) | 4,700 (-72.19%) | 0 | 63,900 (0.00%) | 0 |
| 2025/08/12 | 1,537 (-1.79%) | 16,900 (+96.51%) | 0 | 63,900 (0.00%) | 0 |
| 2025/08/08 | 1,565 (+0.77%) | 8,600 (+152.94%) | 0 | 63,900 (-3.62%) | 0 |
| 2025/08/07 | 1,553 (+0.06%) | 3,400 (-50.00%) | 0 | 66,300 (0.00%) | 0 |
| 2025/08/06 | 1,552 (-1.83%) | 6,800 (+33.33%) | 0 | 66,300 (0.00%) | 0 |
| 2025/08/05 | 1,581 (-0.13%) | 5,100 (-55.26%) | 0 | 66,300 (0.00%) | 0 |
| 2025/08/04 | 1,583 (-0.94%) | 11,400 (-21.92%) | 0 | 66,300 (0.00%) | 0 |
| 2025/08/01 | 1,598 (-1.36%) | 14,600 (+52.08%) | 0 | 66,300 (-3.21%) | 0 |
| 2025/07/31 | 1,620 (+1.63%) | 9,600 (+100.00%) | 0 | 68,500 (0.00%) | 0 |
| 2025/07/30 | 1,594 (+1.40%) | 4,800 (-44.19%) | 0 | 68,500 (0.00%) | 0 |
| 2025/07/29 | 1,572 (-0.19%) | 8,600 (-53.76%) | 0 | 68,500 (0.00%) | 0 |
| 2025/07/28 | 1,575 (+2.67%) | 18,600 (+200.00%) | 0 | 68,500 (0.00%) | 0 |
| 2025/07/25 | 1,534 (+1.86%) | 6,200 (-61.25%) | 0 | 68,500 (+1.78%) | 0 |
| 2025/07/24 | 1,506 (-0.79%) | 16,000 (+39.13%) | 0 | 67,300 (0.00%) | 0 |
| 2025/07/23 | 1,518 (+1.27%) | 11,500 (-7.26%) | 0 | 67,300 (0.00%) | 0 |
| 2025/07/22 | 1,499 | 12,400 | 0 | 67,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。