クオルテック（9165）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,572 (+0.19%) | 6,800 (-8.11%) | 10,900 (0.00%) | 87,200 (0.00%) | 0 |
| 2026/10/28 | 1,569 (-3.80%) | 7,400 (-26.73%) | 10,900 (0.00%) | 87,200 (0.00%) | 0 |
| 2026/10/27 | 1,631 (+1.81%) | 10,100 (+5.21%) | 10,900 (0.00%) | 87,200 (+1.87%) | 0 |
| 2026/10/26 | 1,602 (-0.87%) | 9,600 (-36.42%) | 10,900 (0.00%) | 85,600 (+0.12%) | 0 |
| 2026/10/23 | 1,616 (-0.25%) | 15,100 (+73.56%) | 10,900 (0.00%) | 85,500 (+0.47%) | 0 |
| 2026/10/22 | 1,620 (-1.52%) | 8,700 (+107.14%) | 10,900 (0.00%) | 85,100 (-0.70%) | 0 |
| 2026/10/21 | 1,645 (+0.18%) | 4,200 (-35.38%) | 10,900 (0.00%) | 85,700 (+46.25%) | 0 |
| 2026/10/20 | 1,642 (-3.13%) | 6,500 (-64.09%) | 10,900 (0.00%) | 58,600 (-31.30%) | 0 |
| 2026/10/19 | 1,695 (0.00%) | 18,100 (+686.96%) | 10,900 (0.00%) | 85,300 (-0.47%) | 0 |
| 2026/10/16 | 1,695 (+0.36%) | 2,300 (-86.86%) | 10,900 (0.00%) | 85,700 (-0.23%) | 0 |
| 2026/10/15 | 1,689 (-2.65%) | 17,500 (+49.57%) | 10,900 (0.00%) | 85,900 (-0.12%) | 0 |
| 2026/10/14 | 1,735 (-0.12%) | 11,700 (-27.33%) | 10,900 (0.00%) | 86,000 (-0.23%) | 0 |
| 2026/10/13 | 1,737 (-2.42%) | 16,100 (+600.00%) | 10,900 (0.00%) | 86,200 (+1.29%) | 0 |
| 2026/10/09 | 1,780 (+2.06%) | 2,300 (-76.77%) | 10,900 (0.00%) | 85,100 (+0.24%) | 0 |
| 2026/10/08 | 1,744 (-1.91%) | 9,900 (+2.06%) | 10,900 (0.00%) | 84,900 (-0.12%) | 0 |
| 2026/10/07 | 1,778 (-1.22%) | 9,700 (+94.00%) | 10,900 (0.00%) | 85,000 (+1.43%) | 0 |
| 2026/10/06 | 1,800 (-0.66%) | 5,000 (-5.66%) | 10,900 (0.00%) | 83,800 (-1.06%) | 0 |
| 2026/10/05 | 1,812 (-0.38%) | 5,300 (-1.85%) | 10,900 (0.00%) | 84,700 (+0.12%) | 0 |
| 2026/10/02 | 1,819 (-0.60%) | 5,400 (-30.77%) | 10,900 (0.00%) | 84,600 (+0.12%) | 0 |
| 2026/10/01 | 1,830 (+0.27%) | 7,800 (+77.27%) | 10,900 (0.00%) | 84,500 (+0.96%) | 0 |
| 2026/09/30 | 1,825 (-1.08%) | 4,400 (-58.10%) | 10,900 (0.00%) | 83,700 (-0.24%) | 0 |
| 2026/09/29 | 1,845 (+2.44%) | 10,500 (+34.62%) | 10,900 (0.00%) | 83,900 (+0.12%) | 0 |
| 2026/09/28 | 1,801 (-0.22%) | 7,800 (+16.42%) | 10,900 (0.00%) | 83,800 (+0.24%) | 0 |
| 2026/09/25 | 1,805 (+0.45%) | 6,700 (+67.50%) | 10,900 (0.00%) | 83,600 (+0.84%) | 0 |
| 2026/09/24 | 1,797 (+1.53%) | 4,000 (-40.30%) | 10,900 (0.00%) | 82,900 (0.00%) | 0 |
| 2026/09/18 | 1,770 (0.00%) | 6,700 (+139.29%) | 10,900 (0.00%) | 82,900 (-2.13%) | 0 |
| 2026/09/17 | 1,770 (+0.23%) | 2,800 (+16.67%) | 10,900 (0.00%) | 84,700 (0.00%) | 0 |
| 2026/09/16 | 1,766 (-0.90%) | 2,400 (-41.46%) | 10,900 (0.00%) | 84,700 (0.00%) | 0 |
| 2026/09/15 | 1,782 (+1.25%) | 4,100 (-52.33%) | 10,900 (0.00%) | 84,700 (0.00%) | 0 |
| 2026/09/14 | 1,760 (+0.34%) | 8,600 (-20.37%) | 10,900 (0.00%) | 84,700 (0.00%) | 0 |
| 2026/09/11 | 1,754 (+0.11%) | 10,800 (+191.89%) | 10,900 (0.00%) | 84,700 (-5.36%) | 0 |
| 2026/09/10 | 1,752 (+0.52%) | 3,700 (-65.74%) | 10,900 (0.00%) | 89,500 (0.00%) | 0 |
| 2026/09/09 | 1,743 (+1.16%) | 10,800 (+38.46%) | 10,900 (0.00%) | 89,500 (0.00%) | 0 |
| 2026/09/08 | 1,723 (+1.17%) | 7,800 (+178.57%) | 10,900 (0.00%) | 89,500 (0.00%) | 0 |
| 2026/09/07 | 1,703 (+0.77%) | 2,800 (-56.92%) | 10,900 (0.00%) | 89,500 (0.00%) | 0 |
| 2026/09/04 | 1,690 (-1.80%) | 6,500 (+400.00%) | 10,900 (0.00%) | 89,500 (+8.09%) | 0 |
| 2026/09/03 | 1,721 (-0.98%) | 1,300 (-80.88%) | 10,900 (0.00%) | 82,800 (0.00%) | 0 |
| 2026/09/02 | 1,738 (-0.97%) | 6,800 (+11.48%) | 10,900 (0.00%) | 82,800 (0.00%) | 0 |
| 2026/09/01 | 1,755 (+0.57%) | 6,100 (-53.08%) | 10,900 (0.00%) | 82,800 (0.00%) | 0 |
| 2026/08/31 | 1,745 (+2.53%) | 13,000 (+140.74%) | 10,900 (0.00%) | 82,800 (0.00%) | 0 |
| 2026/08/28 | 1,702 (-1.10%) | 5,400 (-34.15%) | 10,900 (0.00%) | 82,800 (-0.48%) | 0 |
| 2026/08/27 | 1,721 (+1.59%) | 8,200 (+164.52%) | 10,900 (0.00%) | 83,200 (0.00%) | 0 |
| 2026/08/26 | 1,694 (+1.07%) | 3,100 (-36.73%) | 10,900 (0.00%) | 83,200 (0.00%) | 0 |
| 2026/08/25 | 1,676 (+0.36%) | 4,900 (+104.17%) | 10,900 (0.00%) | 83,200 (0.00%) | 0 |
| 2026/08/24 | 1,670 (-1.07%) | 2,400 (-54.72%) | 10,900 (0.00%) | 83,200 (0.00%) | 0 |
| 2026/08/21 | 1,688 (+0.42%) | 5,300 (+51.43%) | 10,900 (0.00%) | 83,200 (-1.30%) | 0 |
| 2026/08/20 | 1,681 (-0.06%) | 3,500 (-54.55%) | 10,900 (0.00%) | 84,300 (0.00%) | 0 |
| 2026/08/19 | 1,682 (+0.12%) | 7,700 (+30.51%) | 10,900 (0.00%) | 84,300 (0.00%) | 0 |
| 2026/08/18 | 1,680 (-1.47%) | 5,900 (-46.85%) | 10,900 (0.00%) | 84,300 (0.00%) | 0 |
| 2026/08/17 | 1,705 (0.00%) | 11,100 (+270.00%) | 10,900 (0.00%) | 84,300 (0.00%) | 0 |
| 2026/08/14 | 1,705 (+0.89%) | 3,000 (-50.00%) | 10,900 (0.00%) | 84,300 (-2.54%) | 0 |
| 2026/08/13 | 1,690 (-0.82%) | 6,000 (-55.56%) | 10,900 (0.00%) | 86,500 (0.00%) | 0 |
| 2026/08/12 | 1,704 (+1.37%) | 13,500 (-46.43%) | 10,900 (0.00%) | 86,500 (0.00%) | 0 |
| 2026/08/10 | 1,681 (-3.00%) | 25,200 (+40.78%) | 10,900 (0.00%) | 86,500 (0.00%) | 0 |
| 2026/08/07 | 1,733 (-2.09%) | 17,900 (+75.49%) | 10,900 (0.00%) | 86,500 (+0.58%) | 0 |
| 2026/08/06 | 1,770 (-0.11%) | 10,200 (-3.77%) | 10,900 (0.00%) | 86,000 (0.00%) | 0 |
| 2026/08/05 | 1,772 (+0.91%) | 10,600 (+13.98%) | 10,900 (-14.84%) | 86,000 (0.00%) | 0 |
| 2026/08/04 | 1,756 (+2.87%) | 9,300 (-49.73%) | 12,800 (-17.95%) | 86,000 (0.00%) | 0 |
| 2026/08/03 | 1,707 (-0.47%) | 18,500 (+105.56%) | 15,600 (0.00%) | 86,000 (0.00%) | 0 |
| 2026/07/31 | 1,715 (-1.55%) | 9,000 (+80.00%) | 15,600 (-21.61%) | 86,000 (-1.04%) | 0 |
| 2026/07/30 | 1,742 (+1.57%) | 5,000 (-39.02%) | 19,900 (0.00%) | 86,900 (0.00%) | 0 |
| 2026/07/29 | 1,715 (+1.18%) | 8,200 (+41.38%) | 19,900 (0.00%) | 86,900 (0.00%) | 0 |
| 2026/07/28 | 1,695 (-1.17%) | 5,800 (+31.82%) | 19,900 (0.00%) | 86,900 (0.00%) | 0 |
| 2026/07/27 | 1,715 (+0.82%) | 4,400 (-44.30%) | 19,900 (0.00%) | 86,900 (0.00%) | 0 |
| 2026/07/24 | 1,701 (-1.16%) | 7,900 (+97.50%) | 19,900 (0.00%) | 86,900 (+0.46%) | 0 |
| 2026/07/23 | 1,721 (-0.86%) | 4,000 (-43.66%) | 19,900 (0.00%) | 86,500 (0.00%) | 0 |
| 2026/07/22 | 1,736 (+1.34%) | 7,100 (+31.48%) | 19,900 (0.00%) | 86,500 (0.00%) | 0 |
| 2026/07/21 | 1,713 (+0.65%) | 5,400 (-70.17%) | 19,900 (0.00%) | 86,500 (0.00%) | 0 |
| 2026/07/17 | 1,702 (-0.35%) | 18,100 (+212.07%) | 19,900 (0.00%) | 86,500 (-0.23%) | 0 |
| 2026/07/16 | 1,708 (-1.10%) | 5,800 (+87.10%) | 19,900 (0.00%) | 86,700 (0.00%) | 0 |
| 2026/07/15 | 1,727 (+1.11%) | 3,100 (-67.71%) | 19,900 (0.00%) | 86,700 (0.00%) | 0 |
| 2026/07/14 | 1,708 (-2.18%) | 9,600 (+26.32%) | 19,900 (0.00%) | 86,700 (0.00%) | 0 |
| 2026/07/13 | 1,746 (-0.68%) | 7,600 (-1.30%) | 19,900 (0.00%) | 86,700 (0.00%) | 0 |
| 2026/07/10 | 1,758 (-0.34%) | 7,700 (+13.24%) | 19,900 (0.00%) | 86,700 (+0.81%) | 0 |
| 2026/07/09 | 1,764 (+2.68%) | 6,800 (-12.82%) | 19,900 (0.00%) | 86,000 (0.00%) | 0 |
| 2026/07/08 | 1,718 (-2.05%) | 7,800 (-28.44%) | 19,900 (0.00%) | 86,000 (0.00%) | 0 |
| 2026/07/07 | 1,754 (+0.17%) | 10,900 (-23.78%) | 19,900 (0.00%) | 86,000 (0.00%) | 0 |
| 2026/07/06 | 1,751 (-1.46%) | 14,300 (-37.55%) | 19,900 (+14.37%) | 86,000 (0.00%) | 0 |
| 2026/07/03 | 1,777 (+1.66%) | 22,900 (+34.71%) | 17,400 (0.00%) | 86,000 (-3.37%) | 0 |
| 2026/07/02 | 1,748 (-0.74%) | 17,000 (-21.66%) | 17,400 (+21.68%) | 89,000 (0.00%) | 0 |
| 2026/07/01 | 1,761 (+3.89%) | 21,700 (-53.33%) | 14,300 (0.00%) | 89,000 (0.00%) | 0 |
| 2026/06/30 | 1,695 (+0.65%) | 46,500 (+99.57%) | 14,300 | 89,000 (0.00%) | 0 |
| 2026/06/29 | 1,684 (-2.60%) | 23,300 (+95.80%) | 0 | 89,000 (0.00%) | 0 |
| 2026/06/26 | 1,729 (-0.69%) | 11,900 (-7.75%) | 0 | 89,000 (+0.11%) | 0 |
| 2026/06/25 | 1,741 (+0.69%) | 12,900 (-25.86%) | 0 | 88,900 (0.00%) | 0 |
| 2026/06/24 | 1,729 (-1.82%) | 17,400 (-46.13%) | 0 | 88,900 (0.00%) | 0 |
| 2026/06/23 | 1,761 (-1.68%) | 32,300 (+4.19%) | 0 | 88,900 (0.00%) | 0 |
| 2026/06/22 | 1,791 (+5.73%) | 31,000 (+31.91%) | 0 | 88,900 (0.00%) | 0 |
| 2026/06/19 | 1,694 (-1.74%) | 23,500 (+25.67%) | 0 | 88,900 (-0.78%) | 0 |
| 2026/06/18 | 1,724 (+1.95%) | 18,700 (+26.35%) | 0 | 89,600 (0.00%) | 0 |
| 2026/06/17 | 1,691 (-1.00%) | 14,800 (+19.35%) | 0 | 89,600 (0.00%) | 0 |
| 2026/06/16 | 1,708 (+0.35%) | 12,400 (+1.64%) | 0 | 89,600 (0.00%) | 0 |
| 2026/06/15 | 1,702 (-0.53%) | 12,200 (-37.44%) | 0 | 89,600 (0.00%) | 0 |
| 2026/06/12 | 1,711 (+1.85%) | 19,500 (-5.80%) | 0 | 89,600 (-12.33%) | 0 |
| 2026/06/11 | 1,680 (-1.58%) | 20,700 (-41.53%) | 0 | 102,200 (0.00%) | 0 |
| 2026/06/10 | 1,707 (-2.68%) | 35,400 (+53.91%) | 0 | 102,200 (0.00%) | 0 |
| 2026/06/09 | 1,754 (+1.62%) | 23,000 (-45.75%) | 0 | 102,200 (0.00%) | 0 |
| 2026/06/08 | 1,726 (-6.25%) | 42,400 (+101.90%) | 0 | 102,200 (0.00%) | 0 |
| 2026/06/05 | 1,841 (+2.22%) | 21,000 (-53.33%) | 0 | 102,200 (-1.16%) | 0 (-100.00%) |
| 2026/06/04 | 1,801 (-0.39%) | 45,000 (+17.80%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/06/03 | 1,808 (+1.69%) | 38,200 (-23.14%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/06/02 | 1,778 (-2.63%) | 49,700 (-36.77%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/06/01 | 1,826 (-2.51%) | 78,600 (+87.59%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/05/29 | 1,873 (+0.43%) | 41,900 (-64.76%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/05/28 | 1,865 (-4.11%) | 118,900 (+26.89%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/05/27 | 1,945 (-8.12%) | 93,700 (+34.05%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/05/26 | 2,117 (-3.47%) | 69,900 (-55.98%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/05/25 | 2,193 (+9.38%) | 158,800 (+70.75%) | 0 | 103,400 (0.00%) | 100 (0.00%) |
| 2026/05/22 | 2,005 (+14.57%) | 93,000 (+259.07%) | 0 | 103,400 (-3.09%) | 100 |
| 2026/05/21 | 1,750 (-3.85%) | 25,900 (-60.64%) | 0 | 106,700 (0.00%) | 0 |
| 2026/05/20 | 1,820 (-0.98%) | 65,800 (+104.98%) | 0 | 106,700 (0.00%) | 0 |
| 2026/05/19 | 1,838 (-0.33%) | 32,100 (-23.21%) | 0 | 106,700 (0.00%) | 0 |
| 2026/05/18 | 1,844 (+9.57%) | 41,800 (+6.63%) | 0 | 106,700 (0.00%) | 0 |
| 2026/05/15 | 1,683 (-2.38%) | 39,200 (+111.89%) | 0 | 106,700 (+36.27%) | 0 |
| 2026/05/14 | 1,724 (-2.98%) | 18,500 (-14.75%) | 0 | 78,300 (0.00%) | 0 |
| 2026/05/13 | 1,777 (+0.68%) | 21,700 (-63.53%) | 0 | 78,300 (0.00%) | 0 |
| 2026/05/12 | 1,765 (-4.95%) | 59,500 (-38.72%) | 0 | 78,300 (0.00%) | 0 |
| 2026/05/11 | 1,857 (+3.17%) | 97,100 (-64.96%) | 0 | 78,300 (0.00%) | 0 |
| 2026/05/08 | 1,800 (+11.73%) | 277,100 (+680.56%) | 0 | 78,300 (0.00%) | 0 |
| 2026/05/07 | 1,611 (+8.12%) | 35,500 (+269.79%) | 0 | 78,300 (0.00%) | 0 |
| 2026/05/01 | 1,490 (+0.74%) | 9,600 (+140.00%) | 0 | 78,300 (+16.34%) | 0 |
| 2026/04/30 | 1,479 | 4,000 | 0 | 67,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2026/08/05 | 10,900 / 0.46% -1,900 (-14.84%) / △0.08pt |
| 2026/08/04 | 12,800 / 0.54% -2,800 (-17.95%) / △0.12pt |
| 2026/07/31 | 15,600 / 0.66% -4,300 (-21.61%) / △0.18pt |
| 2026/07/06 | 19,900 / 0.84% +2,500 (+14.37%) / +0.10pt |
| 2026/07/02 | 17,400 / 0.74% +3,100 (+21.68%) / +0.14pt |
| 2026/06/30 | 14,300 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。