日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 924 (-1.18%) | 58,400 (-53.80%) | 0 | 2,424,900 (0.00%) | 12,800 (0.00%) |
| 2026/01/21 | 935 (+0.54%) | 126,400 (+137.59%) | 0 | 2,424,900 (0.00%) | 12,800 (0.00%) |
| 2026/01/20 | 930 (+1.53%) | 53,200 (+24.59%) | 0 | 2,424,900 (0.00%) | 12,800 (0.00%) |
| 2026/01/19 | 916 (+0.99%) | 42,700 (+94.09%) | 0 | 2,424,900 (0.00%) | 12,800 (0.00%) |
| 2026/01/16 | 907 (-0.11%) | 22,000 (-43.88%) | 0 | 2,424,900 (+0.43%) | 12,800 (-7.25%) |
| 2026/01/15 | 908 (+1.34%) | 39,200 (+8.29%) | 0 | 2,414,400 (0.00%) | 13,800 (0.00%) |
| 2026/01/14 | 896 (-0.99%) | 36,200 (-40.07%) | 0 | 2,414,400 (0.00%) | 13,800 (0.00%) |
| 2026/01/13 | 905 (-1.20%) | 60,400 (+7.66%) | 0 | 2,414,400 (0.00%) | 13,800 (0.00%) |
| 2026/01/09 | 916 (+0.77%) | 56,100 (+59.38%) | 0 | 2,414,400 (-1.58%) | 13,800 (+31.43%) |
| 2026/01/08 | 909 (+1.56%) | 35,200 (-49.43%) | 0 | 2,453,100 (0.00%) | 10,500 (0.00%) |
| 2026/01/07 | 895 (-1.10%) | 69,600 (+34.10%) | 0 | 2,453,100 (0.00%) | 10,500 (0.00%) |
| 2026/01/06 | 905 (+2.96%) | 51,900 (-23.56%) | 0 | 2,453,100 (0.00%) | 10,500 (0.00%) |
| 2026/01/05 | 879 (+3.66%) | 67,900 (+113.52%) | 0 | 2,453,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/30 | 848 (-0.12%) | 31,800 (-0.31%) | 0 | 2,453,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/29 | 849 (-2.30%) | 31,900 (+16.00%) | 0 | 2,453,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/26 | 869 (+0.93%) | 27,500 (-15.12%) | 0 | 2,453,100 (-0.02%) | 10,500 (-16.00%) |
| 2025/12/25 | 861 (+2.62%) | 32,400 (-19.80%) | 0 | 2,453,500 (0.00%) | 12,500 (0.00%) |
| 2025/12/24 | 839 (-0.24%) | 40,400 (+16.43%) | 0 | 2,453,500 (0.00%) | 12,500 (0.00%) |
| 2025/12/23 | 841 (-0.12%) | 34,700 (+9.12%) | 0 | 2,453,500 (0.00%) | 12,500 (0.00%) |
| 2025/12/22 | 842 (-0.82%) | 31,800 (-1.24%) | 0 | 2,453,500 (0.00%) | 12,500 (0.00%) |
| 2025/12/19 | 849 (-0.12%) | 32,200 (-40.48%) | 0 | 2,453,500 (+0.21%) | 12,500 (+3.31%) |
| 2025/12/18 | 850 (+0.71%) | 54,100 (+19.69%) | 0 | 2,448,300 (0.00%) | 12,100 (0.00%) |
| 2025/12/17 | 844 (-1.06%) | 45,200 (+86.01%) | 0 | 2,448,300 (0.00%) | 12,100 (0.00%) |
| 2025/12/16 | 853 (+1.79%) | 24,300 (-32.87%) | 0 | 2,448,300 (0.00%) | 12,100 (0.00%) |
| 2025/12/15 | 838 (+1.21%) | 36,200 (-12.56%) | 0 | 2,448,300 (0.00%) | 12,100 (0.00%) |
| 2025/12/12 | 828 (+1.60%) | 41,400 (-30.07%) | 0 | 2,448,300 (-0.25%) | 12,100 (+8.04%) |
| 2025/12/11 | 815 (0.00%) | 59,200 (+31.26%) | 0 | 2,454,400 (0.00%) | 11,200 (0.00%) |
| 2025/12/10 | 815 (-0.37%) | 45,100 (+34.63%) | 0 | 2,454,400 (0.00%) | 11,200 (0.00%) |
| 2025/12/09 | 818 (-3.20%) | 33,500 (-46.83%) | 0 | 2,454,400 (0.00%) | 11,200 (0.00%) |
| 2025/12/08 | 845 (-0.82%) | 63,000 (+54.03%) | 0 | 2,454,400 (0.00%) | 11,200 (0.00%) |
| 2025/12/05 | 852 (-0.35%) | 40,900 (+8.20%) | 0 | 2,454,400 (+0.09%) | 11,200 (+36.59%) |
| 2025/12/04 | 855 (+2.27%) | 37,800 (-47.21%) | 0 | 2,452,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/03 | 836 (-0.59%) | 71,600 (+129.49%) | 0 | 2,452,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/02 | 841 (+0.24%) | 31,200 (-18.96%) | 0 | 2,452,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/01 | 839 (-1.76%) | 38,500 (+49.22%) | 0 | 2,452,100 (0.00%) | 8,200 (0.00%) |
| 2025/11/28 | 854 (+0.12%) | 25,800 (-11.03%) | 0 | 2,452,100 (+0.02%) | 8,200 (-16.33%) |
| 2025/11/27 | 853 (+0.24%) | 29,000 (+33.03%) | 0 | 2,451,500 (0.00%) | 9,800 (0.00%) |
| 2025/11/26 | 851 (+0.95%) | 21,800 (-16.48%) | 0 | 2,451,500 (0.00%) | 9,800 (0.00%) |
| 2025/11/25 | 843 (+2.68%) | 26,100 (+10.59%) | 0 | 2,451,500 (0.00%) | 9,800 (0.00%) |
| 2025/11/21 | 821 (-0.73%) | 23,600 (-24.12%) | 0 | 2,451,500 (-0.13%) | 9,800 (+44.12%) |
| 2025/11/20 | 827 (-1.08%) | 31,100 (-61.93%) | 0 | 2,454,800 (0.00%) | 6,800 (0.00%) |
| 2025/11/19 | 836 (+3.59%) | 81,700 (+64.72%) | 0 | 2,454,800 (0.00%) | 6,800 (0.00%) |
| 2025/11/18 | 807 (0.00%) | 49,600 (-21.52%) | 0 | 2,454,800 (0.00%) | 6,800 (0.00%) |
| 2025/11/17 | 807 (-4.83%) | 63,200 (-25.38%) | 0 | 2,454,800 (0.00%) | 6,800 (0.00%) |
| 2025/11/14 | 848 (-5.25%) | 84,700 (+311.17%) | 0 | 2,454,800 (+0.70%) | 6,800 (+21.43%) |
| 2025/11/13 | 895 (+0.79%) | 20,600 (-14.17%) | 0 | 2,437,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/12 | 888 (+0.11%) | 24,000 (-56.83%) | 0 | 2,437,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/11 | 887 (-0.45%) | 55,600 (+59.77%) | 0 | 2,437,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/10 | 891 (+1.95%) | 34,800 (+34.88%) | 0 | 2,437,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/07 | 874 (+0.69%) | 25,800 (-12.54%) | 0 | 2,437,800 (+0.36%) | 5,600 (+27.27%) |
| 2025/11/06 | 868 (+2.00%) | 29,500 (-36.42%) | 0 | 2,429,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/05 | 851 (-2.07%) | 46,400 (-4.33%) | 0 | 2,429,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/04 | 869 (-4.71%) | 48,500 (+120.45%) | 0 | 2,429,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/31 | 912 (+2.01%) | 22,000 (-49.19%) | 0 | 2,429,100 (-0.97%) | 4,400 (-73.65%) |
| 2025/10/30 | 894 (+1.02%) | 43,300 (-40.28%) | 0 | 2,452,800 (0.00%) | 16,700 (0.00%) |
| 2025/10/29 | 885 (-1.88%) | 72,500 (+64.03%) | 0 | 2,452,800 (0.00%) | 16,700 (0.00%) |
| 2025/10/28 | 902 (+0.33%) | 44,200 (+6.51%) | 0 | 2,452,800 (0.00%) | 16,700 (0.00%) |
| 2025/10/27 | 899 (+2.51%) | 41,500 (+6.96%) | 0 | 2,452,800 (0.00%) | 16,700 (0.00%) |
| 2025/10/24 | 877 (-1.02%) | 38,800 (-5.13%) | 0 | 2,452,800 (+0.66%) | 16,700 (-2.34%) |
| 2025/10/23 | 886 (-3.17%) | 40,900 (+19.59%) | 0 | 2,436,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/22 | 915 (+2.12%) | 34,200 (+81.91%) | 0 | 2,436,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/21 | 896 (+0.67%) | 18,800 (-43.03%) | 0 | 2,436,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/20 | 890 (+0.45%) | 33,000 (-12.47%) | 0 | 2,436,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/17 | 886 (+1.72%) | 37,700 (+9.59%) | 0 | 2,436,600 (-0.68%) | 17,100 (-6.56%) |
| 2025/10/16 | 871 (-3.44%) | 34,400 (-27.58%) | 0 | 2,453,300 (0.00%) | 18,300 (0.00%) |
| 2025/10/15 | 902 (+0.45%) | 47,500 (-36.16%) | 0 | 2,453,300 (0.00%) | 18,300 (0.00%) |
| 2025/10/14 | 898 (-4.47%) | 74,400 (+108.99%) | 0 | 2,453,300 (0.00%) | 18,300 (0.00%) |
| 2025/10/10 | 940 (+2.96%) | 35,600 (+51.49%) | 0 | 2,453,300 (+0.03%) | 18,300 (+3.39%) |
| 2025/10/09 | 913 (-0.33%) | 23,500 (+45.06%) | 0 | 2,452,500 (0.00%) | 17,700 (0.00%) |
| 2025/10/08 | 916 (+2.58%) | 16,200 (-57.37%) | 0 | 2,452,500 (0.00%) | 17,700 (0.00%) |
| 2025/10/07 | 893 (-1.43%) | 38,000 (-2.81%) | 0 | 2,452,500 (0.00%) | 17,700 (0.00%) |
| 2025/10/06 | 906 (+2.60%) | 39,100 (+15.00%) | 0 | 2,452,500 (0.00%) | 17,700 (0.00%) |
| 2025/10/03 | 883 (-0.11%) | 34,000 (-57.97%) | 0 | 2,452,500 (+301.33%) | 17,700 (+284.78%) |
| 2025/10/02 | 884 (+2.43%) | 80,900 (+34.16%) | 0 | 611,100 (0.00%) | 4,600 (0.00%) |
| 2025/10/01 | 863 (-9.35%) | 60,300 (+59.10%) | 0 | 611,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/30 | 952 (+1.60%) | 37,900 (-34.32%) | 0 | 611,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/29 | 937 (+3.39%) | 57,700 (+97.60%) | 0 | 611,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/26 | 906 (-0.82%) | 29,200 (+14.06%) | 0 | 611,100 (+0.28%) | 4,600 (-14.81%) |
| 2025/09/25 | 914 (+0.14%) | 25,600 (-51.15%) | 0 | 609,400 (0.00%) | 5,400 (0.00%) |
| 2025/09/24 | 913 (-0.14%) | 52,400 (+52.33%) | 0 | 609,400 (0.00%) | 5,400 (0.00%) |
| 2025/09/22 | 914 (+1.25%) | 34,400 (-42.67%) | 0 | 609,400 (0.00%) | 5,400 (0.00%) |
| 2025/09/19 | 903 (+0.84%) | 60,000 (-42.97%) | 0 | 609,400 (+2.04%) | 5,400 (+14.89%) |
| 2025/09/18 | 895 (-3.24%) | 105,200 (+20.64%) | 0 | 597,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/17 | 925 (-4.88%) | 87,200 (+16.58%) | 0 | 597,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/16 | 973 (+0.64%) | 74,800 (-30.74%) | 0 | 597,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/12 | 966 (-0.89%) | 108,000 (+154.72%) | 0 | 597,200 (-0.70%) | 4,700 (-31.88%) |
| 2025/09/11 | 975 (+0.78%) | 42,400 (-17.19%) | 0 | 601,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/10 | 968 (-0.26%) | 51,200 (-13.51%) | 0 | 601,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/09 | 970 (-2.02%) | 59,200 (-52.56%) | 0 | 601,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/08 | 990 (-4.35%) | 124,800 (+126.09%) | 0 | 601,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/05 | 1,035 (+1.59%) | 55,200 (+1.47%) | 0 | 601,400 (-1.23%) | 6,900 (-9.21%) |
| 2025/09/04 | 1,019 (+1.12%) | 54,400 (+14.29%) | 0 | 608,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/03 | 1,008 (0.00%) | 47,600 (-25.16%) | 0 | 608,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/02 | 1,008 (+1.00%) | 63,600 (-46.64%) | 0 | 608,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/01 | 998 (+0.76%) | 119,200 (+129.23%) | 0 | 608,900 (0.00%) | 7,600 (0.00%) |
| 2025/08/29 | 990 (-4.93%) | 52,000 (+64.56%) | 0 | 608,900 (-0.78%) | 7,600 (+28.81%) |
| 2025/08/28 | 1,041 (+0.61%) | 31,600 (-58.64%) | 0 | 613,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/27 | 1,035 (-1.32%) | 76,400 (-9.91%) | 0 | 613,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/26 | 1,049 (+1.94%) | 84,800 (-50.81%) | 0 | 613,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/25 | 1,029 (+6.34%) | 172,400 (-30.82%) | 0 | 613,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/22 | 968 (-13.72%) | 249,200 (+73.54%) | 0 | 613,700 (+2.59%) | 5,900 (-16.90%) |
| 2025/08/21 | 1,121 (-0.22%) | 143,600 (+12.89%) | 0 | 598,200 (0.00%) | 7,100 (0.00%) |
| 2025/08/20 | 1,124 (-3.54%) | 127,200 (-28.22%) | 0 | 598,200 (0.00%) | 7,100 (0.00%) |
| 2025/08/19 | 1,165 (+0.32%) | 177,200 (+0.68%) | 0 | 598,200 (0.00%) | 7,100 (0.00%) |
| 2025/08/18 | 1,161 (+2.20%) | 176,000 (-17.14%) | 0 | 598,200 (0.00%) | 7,100 (0.00%) |
| 2025/08/15 | 1,136 (+6.82%) | 212,400 (-61.07%) | 0 | 598,200 (+8.78%) | 7,100 (+294.44%) |
| 2025/08/14 | 1,064 (+2.29%) | 545,600 (+154.95%) | 0 | 549,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/13 | 1,040 (+1.33%) | 214,000 (+134.65%) | 0 | 549,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/12 | 1,026 (+1.11%) | 91,200 (+20.63%) | 0 | 549,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/08 | 1,015 (+3.05%) | 75,600 (+2.16%) | 0 | 549,900 (+4.64%) | 1,800 (-14.29%) |
| 2025/08/07 | 985 (0.00%) | 74,000 (+16.35%) | 0 | 525,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/06 | 985 (+1.55%) | 63,600 (+4.61%) | 0 | 525,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/05 | 970 (+2.23%) | 60,800 (-16.48%) | 0 | 525,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/04 | 949 (-2.32%) | 72,800 (-9.45%) | 0 | 525,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/01 | 971 (+2.91%) | 80,400 (+136.47%) | 0 | 525,500 (+4.47%) | 2,100 (+23.53%) |
| 2025/07/31 | 944 (+0.80%) | 34,000 (-67.68%) | 0 | 503,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/30 | 936 (+0.14%) | 105,200 (+68.59%) | 0 | 503,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/29 | 935 (+2.88%) | 62,400 (-38.58%) | 0 | 503,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/28 | 909 (-0.13%) | 101,600 (+95.38%) | 0 | 503,000 (0.00%) | 1,700 (0.00%) |
| 2025/07/25 | 910 (+2.54%) | 52,000 (+11.11%) | 0 | 503,000 (+26.10%) | 1,700 |
| 2025/07/24 | 888 (+1.72%) | 46,800 (+3.54%) | 0 | 398,900 (0.00%) | 0 |
| 2025/07/23 | 873 (+2.35%) | 45,200 (-35.80%) | 0 | 398,900 (0.00%) | 0 |
| 2025/07/22 | 853 | 70,400 | 0 | 398,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。