日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,028 (-0.02%) | 380,900 (-27.36%) | 756,741 (0.00%) | 243,200 (0.00%) | 36,300 (0.00%) |
| 2026/01/21 | 4,029 (-1.30%) | 524,400 (+18.45%) | 756,741 (0.00%) | 243,200 (0.00%) | 36,300 (0.00%) |
| 2026/01/20 | 4,082 (+1.42%) | 442,700 (-25.70%) | 756,741 (0.00%) | 243,200 (0.00%) | 36,300 (0.00%) |
| 2026/01/19 | 4,025 (-0.74%) | 595,800 (+7.10%) | 756,741 (0.00%) | 243,200 (0.00%) | 36,300 (0.00%) |
| 2026/01/16 | 4,055 (-0.25%) | 556,300 (+46.28%) | 756,741 (0.00%) | 243,200 (+9.60%) | 36,300 (-10.81%) |
| 2026/01/15 | 4,065 (-0.68%) | 380,300 (-0.05%) | 756,741 (0.00%) | 221,900 (0.00%) | 40,700 (0.00%) |
| 2026/01/14 | 4,093 (-0.29%) | 380,500 (-21.35%) | 756,741 (0.00%) | 221,900 (0.00%) | 40,700 (0.00%) |
| 2026/01/13 | 4,105 (+0.12%) | 483,800 (+51.90%) | 756,741 (0.00%) | 221,900 (0.00%) | 40,700 (0.00%) |
| 2026/01/09 | 4,100 (+0.07%) | 318,500 (+0.73%) | 756,741 (0.00%) | 221,900 (-1.38%) | 40,700 (+11.51%) |
| 2026/01/08 | 4,097 (+0.20%) | 316,200 (-14.86%) | 756,741 (0.00%) | 225,000 (0.00%) | 36,500 (0.00%) |
| 2026/01/07 | 4,089 (-0.29%) | 371,400 (-10.12%) | 756,741 (0.00%) | 225,000 (0.00%) | 36,500 (0.00%) |
| 2026/01/06 | 4,101 (+0.51%) | 413,200 (+25.21%) | 756,741 (0.00%) | 225,000 (0.00%) | 36,500 (0.00%) |
| 2026/01/05 | 4,080 (+0.15%) | 330,000 (+20.66%) | 756,741 (0.00%) | 225,000 (0.00%) | 36,500 (0.00%) |
| 2025/12/30 | 4,074 (-0.76%) | 273,500 (-30.25%) | 756,741 (0.00%) | 225,000 (0.00%) | 36,500 (0.00%) |
| 2025/12/29 | 4,105 (+1.03%) | 392,100 (+43.36%) | 756,741 (0.00%) | 225,000 (0.00%) | 36,500 (0.00%) |
| 2025/12/26 | 4,063 (-0.39%) | 273,500 (+31.18%) | 756,741 (0.00%) | 225,000 (+1.35%) | 36,500 (-20.82%) |
| 2025/12/25 | 4,079 (+0.30%) | 208,500 (+2.71%) | 756,741 (0.00%) | 222,000 (0.00%) | 46,100 (0.00%) |
| 2025/12/24 | 4,067 (+0.12%) | 203,000 (-35.51%) | 756,741 (0.00%) | 222,000 (0.00%) | 46,100 (0.00%) |
| 2025/12/23 | 4,062 (+0.69%) | 314,800 (-16.94%) | 756,741 (0.00%) | 222,000 (0.00%) | 46,100 (0.00%) |
| 2025/12/22 | 4,034 (-1.47%) | 379,000 (-20.88%) | 756,741 (0.00%) | 222,000 (0.00%) | 46,100 (0.00%) |
| 2025/12/19 | 4,094 (-0.17%) | 479,000 (+39.04%) | 756,741 (0.00%) | 222,000 (-9.28%) | 46,100 (+42.28%) |
| 2025/12/18 | 4,101 (+1.59%) | 344,500 (-20.99%) | 756,741 (0.00%) | 244,700 (0.00%) | 32,400 (0.00%) |
| 2025/12/17 | 4,037 (-1.61%) | 436,000 (-47.90%) | 756,741 (0.00%) | 244,700 (0.00%) | 32,400 (0.00%) |
| 2025/12/16 | 4,103 (+1.23%) | 836,800 (+73.72%) | 756,741 (0.00%) | 244,700 (0.00%) | 32,400 (0.00%) |
| 2025/12/15 | 4,053 (+1.27%) | 481,700 (-7.93%) | 756,741 (0.00%) | 244,700 (0.00%) | 32,400 (0.00%) |
| 2025/12/12 | 4,002 (+0.63%) | 523,200 (+33.95%) | 756,741 (0.00%) | 244,700 (-16.94%) | 32,400 (+3.51%) |
| 2025/12/11 | 3,977 (-1.07%) | 390,600 (+11.22%) | 756,741 (0.00%) | 294,600 (0.00%) | 31,300 (0.00%) |
| 2025/12/10 | 4,020 (+1.23%) | 351,200 (-29.06%) | 756,741 (0.00%) | 294,600 (0.00%) | 31,300 (0.00%) |
| 2025/12/09 | 3,971 (-0.30%) | 495,100 (+5.90%) | 756,741 (0.00%) | 294,600 (0.00%) | 31,300 (0.00%) |
| 2025/12/08 | 3,983 (+1.45%) | 467,500 (+18.75%) | 756,741 (0.00%) | 294,600 (0.00%) | 31,300 (0.00%) |
| 2025/12/05 | 3,926 (-1.75%) | 393,700 (+13.13%) | 756,741 (0.00%) | 294,600 (+8.51%) | 31,300 (-12.57%) |
| 2025/12/04 | 3,996 (+0.50%) | 348,000 (-10.08%) | 756,741 (0.00%) | 271,500 (0.00%) | 35,800 (0.00%) |
| 2025/12/03 | 3,976 (-0.62%) | 387,000 (+2.19%) | 756,741 (0.00%) | 271,500 (0.00%) | 35,800 (0.00%) |
| 2025/12/02 | 4,001 (+1.09%) | 378,700 (-15.37%) | 756,741 (0.00%) | 271,500 (0.00%) | 35,800 (0.00%) |
| 2025/12/01 | 3,958 (-1.52%) | 447,500 (+19.84%) | 756,741 (0.00%) | 271,500 (0.00%) | 35,800 (0.00%) |
| 2025/11/28 | 4,019 (-0.57%) | 373,400 (-19.77%) | 756,741 (0.00%) | 271,500 (+0.56%) | 35,800 (-10.05%) |
| 2025/11/27 | 4,042 (-1.65%) | 465,400 (-4.57%) | 756,741 (0.00%) | 270,000 (0.00%) | 39,800 (0.00%) |
| 2025/11/26 | 4,110 (+1.16%) | 487,700 (-1.53%) | 756,741 (0.00%) | 270,000 (0.00%) | 39,800 (0.00%) |
| 2025/11/25 | 4,063 (+0.82%) | 495,300 (-27.91%) | 756,741 (0.00%) | 270,000 (0.00%) | 39,800 (0.00%) |
| 2025/11/21 | 4,030 (+2.52%) | 687,100 (+59.09%) | 756,741 (0.00%) | 270,000 (-3.09%) | 39,800 (+52.49%) |
| 2025/11/20 | 3,931 (-0.41%) | 431,900 (-30.45%) | 756,741 (0.00%) | 278,600 (0.00%) | 26,100 (0.00%) |
| 2025/11/19 | 3,947 (+1.52%) | 621,000 (+58.30%) | 756,741 (0.00%) | 278,600 (0.00%) | 26,100 (0.00%) |
| 2025/11/18 | 3,888 (-0.33%) | 392,300 (-26.65%) | 756,741 (0.00%) | 278,600 (0.00%) | 26,100 (0.00%) |
| 2025/11/17 | 3,901 (-1.71%) | 534,800 (+1.56%) | 756,741 (0.00%) | 278,600 (0.00%) | 26,100 (0.00%) |
| 2025/11/14 | 3,969 (+1.87%) | 526,600 (+7.51%) | 756,741 (0.00%) | 278,600 (+1.90%) | 26,100 (+5.67%) |
| 2025/11/13 | 3,896 (-1.09%) | 489,800 (-1.75%) | 756,741 (0.00%) | 273,400 (0.00%) | 24,700 (0.00%) |
| 2025/11/12 | 3,939 (+1.21%) | 498,500 (-23.09%) | 756,741 (0.00%) | 273,400 (0.00%) | 24,700 (0.00%) |
| 2025/11/11 | 3,892 (-2.55%) | 648,200 (+46.82%) | 756,741 (0.00%) | 273,400 (0.00%) | 24,700 (0.00%) |
| 2025/11/10 | 3,994 (+0.50%) | 441,500 (-30.27%) | 756,741 (0.00%) | 273,400 (0.00%) | 24,700 (0.00%) |
| 2025/11/07 | 3,974 (-0.58%) | 633,200 (-45.42%) | 756,741 (0.00%) | 273,400 (-5.37%) | 24,700 (+22.89%) |
| 2025/11/06 | 3,997 (+0.53%) | 1,160,100 (+38.54%) | 756,741 (0.00%) | 288,900 (0.00%) | 20,100 (0.00%) |
| 2025/11/05 | 3,976 (+1.53%) | 837,400 (+61.26%) | 756,741 (0.00%) | 288,900 (0.00%) | 20,100 (0.00%) |
| 2025/11/04 | 3,916 (+0.23%) | 519,300 (+30.18%) | 756,741 (0.00%) | 288,900 (0.00%) | 20,100 (0.00%) |
| 2025/10/31 | 3,907 (+0.18%) | 398,900 (-39.44%) | 756,741 (0.00%) | 288,900 (+5.75%) | 20,100 (-4.74%) |
| 2025/10/30 | 3,900 (+0.98%) | 658,700 (+1.35%) | 756,741 (0.00%) | 273,200 (0.00%) | 21,100 (0.00%) |
| 2025/10/29 | 3,862 (-2.67%) | 649,900 (+32.15%) | 756,741 (0.00%) | 273,200 (0.00%) | 21,100 (0.00%) |
| 2025/10/28 | 3,968 (+0.33%) | 491,800 (-14.91%) | 756,741 (0.00%) | 273,200 (0.00%) | 21,100 (0.00%) |
| 2025/10/27 | 3,955 (-0.73%) | 578,000 (+97.61%) | 756,741 (0.00%) | 273,200 (0.00%) | 21,100 (0.00%) |
| 2025/10/24 | 3,984 (-0.38%) | 292,500 (-31.43%) | 756,741 (0.00%) | 273,200 (-4.14%) | 21,100 (-0.94%) |
| 2025/10/23 | 3,999 (+0.68%) | 426,600 (+13.61%) | 756,741 (0.00%) | 285,000 (0.00%) | 21,300 (0.00%) |
| 2025/10/22 | 3,972 (+1.51%) | 375,500 (-18.10%) | 756,741 (0.00%) | 285,000 (0.00%) | 21,300 (0.00%) |
| 2025/10/21 | 3,913 (-0.63%) | 458,500 (+87.37%) | 756,741 (0.00%) | 285,000 (0.00%) | 21,300 (0.00%) |
| 2025/10/20 | 3,938 (+0.97%) | 244,700 (-10.82%) | 756,741 (0.00%) | 285,000 (0.00%) | 21,300 (0.00%) |
| 2025/10/17 | 3,900 (-0.28%) | 274,400 (-14.49%) | 756,741 (0.00%) | 285,000 (-0.49%) | 21,300 (-1.39%) |
| 2025/10/16 | 3,911 (+0.62%) | 320,900 (+9.60%) | 756,741 (0.00%) | 286,400 (0.00%) | 21,600 (0.00%) |
| 2025/10/15 | 3,887 (+0.41%) | 292,800 (-40.05%) | 756,741 (0.00%) | 286,400 (0.00%) | 21,600 (0.00%) |
| 2025/10/14 | 3,871 (-0.64%) | 488,400 (-7.50%) | 756,741 (0.00%) | 286,400 (0.00%) | 21,600 (0.00%) |
| 2025/10/10 | 3,896 (-0.15%) | 528,000 (+38.84%) | 756,741 (0.00%) | 286,400 (+9.69%) | 21,600 (-3.14%) |
| 2025/10/09 | 3,902 (-0.74%) | 380,300 (-24.68%) | 756,741 (0.00%) | 261,100 (0.00%) | 22,300 (0.00%) |
| 2025/10/08 | 3,931 (+0.23%) | 504,900 (+44.09%) | 756,741 (0.00%) | 261,100 (0.00%) | 22,300 (0.00%) |
| 2025/10/07 | 3,922 (+0.03%) | 350,400 (-45.83%) | 756,741 (0.00%) | 261,100 (0.00%) | 22,300 (0.00%) |
| 2025/10/06 | 3,921 (+0.54%) | 646,800 (+75.28%) | 756,741 (0.00%) | 261,100 (0.00%) | 22,300 (0.00%) |
| 2025/10/03 | 3,900 (+0.59%) | 369,000 (-31.30%) | 756,741 (0.00%) | 261,100 (+7.76%) | 22,300 (-68.77%) |
| 2025/10/02 | 3,877 (-0.44%) | 537,100 (-29.86%) | 756,741 (0.00%) | 242,300 (0.00%) | 71,400 (0.00%) |
| 2025/10/01 | 3,894 (-0.64%) | 765,700 (+56.65%) | 756,741 (0.00%) | 242,300 (0.00%) | 71,400 (0.00%) |
| 2025/09/30 | 3,919 (-1.09%) | 488,800 (-7.28%) | 756,741 (0.00%) | 242,300 (0.00%) | 71,400 (0.00%) |
| 2025/09/29 | 3,962 (-2.89%) | 527,200 (+0.80%) | 756,741 (0.00%) | 242,300 (0.00%) | 71,400 (0.00%) |
| 2025/09/26 | 4,080 (+0.29%) | 523,000 (+31.67%) | 756,741 (0.00%) | 242,300 (-12.37%) | 71,400 (+64.52%) |
| 2025/09/25 | 4,068 (+0.42%) | 397,200 (+26.50%) | 756,741 (0.00%) | 276,500 (0.00%) | 43,400 (0.00%) |
| 2025/09/24 | 4,051 (+0.50%) | 314,000 (-20.12%) | 756,741 (0.00%) | 276,500 (0.00%) | 43,400 (0.00%) |
| 2025/09/22 | 4,031 (-0.52%) | 393,100 (-43.36%) | 756,741 (0.00%) | 276,500 (0.00%) | 43,400 (0.00%) |
| 2025/09/19 | 4,052 (-1.58%) | 694,000 (+77.40%) | 756,741 (0.00%) | 276,500 (+4.30%) | 43,400 (-7.26%) |
| 2025/09/18 | 4,117 (-1.22%) | 391,200 (+9.58%) | 756,741 (0.00%) | 265,100 (0.00%) | 46,800 (0.00%) |
| 2025/09/17 | 4,168 (-0.22%) | 357,000 (-23.14%) | 756,741 (0.00%) | 265,100 (0.00%) | 46,800 (0.00%) |
| 2025/09/16 | 4,177 (+0.65%) | 464,500 (+17.95%) | 756,741 (0.00%) | 265,100 (0.00%) | 46,800 (0.00%) |
| 2025/09/12 | 4,150 (-0.69%) | 393,800 (+1.76%) | 756,741 (0.00%) | 265,100 (+6.04%) | 46,800 (+1.96%) |
| 2025/09/11 | 4,179 (+0.38%) | 387,000 (+13.16%) | 756,741 (0.00%) | 250,000 (0.00%) | 45,900 (0.00%) |
| 2025/09/10 | 4,163 (-0.10%) | 342,000 (-3.06%) | 756,741 (0.00%) | 250,000 (0.00%) | 45,900 (0.00%) |
| 2025/09/09 | 4,167 (-0.02%) | 352,800 (-24.90%) | 756,741 (0.00%) | 250,000 (0.00%) | 45,900 (0.00%) |
| 2025/09/08 | 4,168 (+0.34%) | 469,800 (+12.10%) | 756,741 (0.00%) | 250,000 (0.00%) | 45,900 (0.00%) |
| 2025/09/05 | 4,154 (+0.07%) | 419,100 (-7.95%) | 756,741 (0.00%) | 250,000 (-1.11%) | 45,900 (-1.08%) |
| 2025/09/04 | 4,151 (0.00%) | 455,300 (-39.35%) | 756,741 (0.00%) | 252,800 (0.00%) | 46,400 (0.00%) |
| 2025/09/03 | 4,151 (+0.73%) | 750,700 (+50.74%) | 756,741 (0.00%) | 252,800 (0.00%) | 46,400 (0.00%) |
| 2025/09/02 | 4,121 (+0.29%) | 498,000 (+51.18%) | 756,741 (0.00%) | 252,800 (0.00%) | 46,400 (0.00%) |
| 2025/09/01 | 4,109 (+0.98%) | 329,400 (-23.45%) | 756,741 (0.00%) | 252,800 (0.00%) | 46,400 (0.00%) |
| 2025/08/29 | 4,069 (-0.42%) | 430,300 (-66.81%) | 756,741 (0.00%) | 252,800 (+2.18%) | 46,400 (-29.27%) |
| 2025/08/28 | 4,086 (+0.89%) | 1,296,500 (+129.59%) | 756,741 (0.00%) | 247,400 (0.00%) | 65,600 (0.00%) |
| 2025/08/27 | 4,050 (+0.77%) | 564,700 (-8.43%) | 756,741 (0.00%) | 247,400 (0.00%) | 65,600 (0.00%) |
| 2025/08/26 | 4,019 (-1.52%) | 616,700 (+1.73%) | 756,741 (0.00%) | 247,400 (0.00%) | 65,600 (0.00%) |
| 2025/08/25 | 4,081 (-0.32%) | 606,200 (+24.55%) | 756,741 (0.00%) | 247,400 (0.00%) | 65,600 (0.00%) |
| 2025/08/22 | 4,094 (+0.32%) | 486,700 (-15.19%) | 756,741 (0.00%) | 247,400 (-7.31%) | 65,600 (-0.91%) |
| 2025/08/21 | 4,081 (-1.50%) | 573,900 (-23.65%) | 756,741 (0.00%) | 266,900 (0.00%) | 66,200 (0.00%) |
| 2025/08/20 | 4,143 (+0.31%) | 751,700 (-3.28%) | 756,741 (0.00%) | 266,900 (0.00%) | 66,200 (0.00%) |
| 2025/08/19 | 4,130 (-0.72%) | 777,200 (-19.44%) | 756,741 (0.00%) | 266,900 (0.00%) | 66,200 (0.00%) |
| 2025/08/18 | 4,160 (+3.15%) | 964,800 (+96.46%) | 756,741 (0.00%) | 266,900 (0.00%) | 66,200 (0.00%) |
| 2025/08/15 | 4,033 (+1.08%) | 491,100 (-22.83%) | 756,741 (0.00%) | 266,900 (-19.68%) | 66,200 (+7.47%) |
| 2025/08/14 | 3,990 (+0.15%) | 636,400 (-8.19%) | 756,741 (0.00%) | 332,300 (0.00%) | 61,600 (0.00%) |
| 2025/08/13 | 3,984 (-0.77%) | 693,200 (-24.68%) | 756,741 (0.00%) | 332,300 (0.00%) | 61,600 (0.00%) |
| 2025/08/12 | 4,015 (+0.75%) | 920,400 (-19.45%) | 756,741 (0.00%) | 332,300 (0.00%) | 61,600 (0.00%) |
| 2025/08/08 | 3,985 (+2.60%) | 1,142,700 (-2.54%) | 756,741 (0.00%) | 332,300 (-22.79%) | 61,600 (+24.19%) |
| 2025/08/07 | 3,884 (+1.38%) | 1,172,500 (-35.91%) | 756,741 (0.00%) | 430,400 (0.00%) | 49,600 (0.00%) |
| 2025/08/06 | 3,831 (+3.35%) | 1,829,600 (+154.96%) | 756,741 (0.00%) | 430,400 (0.00%) | 49,600 (0.00%) |
| 2025/08/05 | 3,707 (+0.73%) | 717,600 (-6.47%) | 756,741 (0.00%) | 430,400 (0.00%) | 49,600 (0.00%) |
| 2025/08/04 | 3,680 (-0.57%) | 767,200 (+2.24%) | 756,741 (0.00%) | 430,400 (0.00%) | 49,600 (0.00%) |
| 2025/08/01 | 3,701 (+1.12%) | 750,400 (+17.34%) | 756,741 (0.00%) | 430,400 (+0.14%) | 49,600 (+0.40%) |
| 2025/07/31 | 3,660 (+0.85%) | 639,500 (+34.43%) | 756,741 (0.00%) | 429,800 (0.00%) | 49,400 (0.00%) |
| 2025/07/30 | 3,629 (+0.44%) | 475,700 (-25.22%) | 756,741 (0.00%) | 429,800 (0.00%) | 49,400 (0.00%) |
| 2025/07/29 | 3,613 (-0.33%) | 636,100 (+13.12%) | 756,741 (0.00%) | 429,800 (0.00%) | 49,400 (0.00%) |
| 2025/07/28 | 3,625 (-0.36%) | 562,300 (+13.09%) | 756,741 (0.00%) | 429,800 (0.00%) | 49,400 (0.00%) |
| 2025/07/25 | 3,638 (-1.22%) | 497,200 (-7.91%) | 756,741 (0.00%) | 429,800 (+62.80%) | 49,400 (-61.91%) |
| 2025/07/24 | 3,683 (+0.55%) | 539,900 (-3.23%) | 756,741 (0.00%) | 264,000 (0.00%) | 129,700 (0.00%) |
| 2025/07/23 | 3,663 (+0.71%) | 557,900 (+6.55%) | 756,741 (0.00%) | 264,000 (0.00%) | 129,700 (0.00%) |
| 2025/07/22 | 3,637 | 523,600 | 756,741 | 264,000 | 129,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/07/07 | 756,741 / 0.48% -57,595 (-7.07%) / △0.03pt |
| 2025/07/03 | 814,336 / 0.51% +34,400 (+4.41%) / +0.02pt |
| 2025/06/25 | 779,936 / 0.49% -119,951 (-13.33%) / △0.08pt |
| 2025/06/23 | 899,887 / 0.57% -49,200 (-5.18%) / △0.03pt |
| 2025/06/20 | 949,087 / 0.60% +10,000 (+1.06%) / +0.01pt |
| 2025/06/18 | 939,087 / 0.59% -160,013 (-14.56%) / △0.10pt |
| 2025/06/11 | 1,099,100 / 0.69% -136,398 (-11.04%) / △0.09pt |
| 2025/06/06 | 1,235,498 / 0.78% -179,601 (-12.69%) / △0.11pt |
| 2025/06/03 | 1,415,099 / 0.89% -101,200 (-6.67%) / △0.07pt |
| 2025/06/02 | 1,516,299 / 0.96% -345,600 (-18.56%) / △0.22pt |
| 2025/05/27 | 1,861,899 / 1.18% -64,900 (-3.37%) / △0.04pt |
| 2025/05/23 | 1,926,799 / 1.22% -266,682 (-12.16%) / △0.17pt |
| 2025/05/21 | 2,193,481 / 1.39% -147,400 (-6.30%) / △0.09pt |
| 2025/05/13 | 2,340,881 / 1.48% -39,300 (-1.65%) / △0.03pt |
| 2025/05/12 | 2,380,181 / 1.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。