日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,250 (+1.25%) | 3,800 (-30.91%) | 27,900 (0.00%) | 67,800 (0.00%) | 0 |
| 2026/01/21 | 3,210 (-0.62%) | 5,500 (-9.84%) | 27,900 (0.00%) | 67,800 (0.00%) | 0 |
| 2026/01/20 | 3,230 (-1.97%) | 6,100 (+22.00%) | 27,900 (0.00%) | 67,800 (0.00%) | 0 |
| 2026/01/19 | 3,295 (-1.64%) | 5,000 (+284.62%) | 27,900 (+0.36%) | 67,800 (0.00%) | 0 |
| 2026/01/16 | 3,350 (-1.18%) | 1,300 (-58.06%) | 27,800 (0.00%) | 67,800 (+0.89%) | 0 |
| 2026/01/15 | 3,390 (+0.74%) | 3,100 (-74.17%) | 27,800 (0.00%) | 67,200 (0.00%) | 0 |
| 2026/01/14 | 3,365 (+1.97%) | 12,000 (+100.00%) | 27,800 (+1.83%) | 67,200 (0.00%) | 0 |
| 2026/01/13 | 3,300 (-0.60%) | 6,000 (+39.53%) | 27,300 (0.00%) | 67,200 (0.00%) | 0 |
| 2026/01/09 | 3,320 (-1.63%) | 4,300 (-59.43%) | 27,300 (0.00%) | 67,200 (+11.07%) | 0 |
| 2026/01/08 | 3,375 (+3.69%) | 10,600 (-34.57%) | 27,300 (-7.14%) | 60,500 (0.00%) | 0 |
| 2026/01/07 | 3,255 (+2.68%) | 16,200 (+276.74%) | 29,400 (-6.67%) | 60,500 (0.00%) | 0 |
| 2026/01/06 | 3,170 (-1.09%) | 4,300 (+19.44%) | 31,500 (0.00%) | 60,500 (0.00%) | 0 |
| 2026/01/05 | 3,205 (+1.10%) | 3,600 (-60.00%) | 31,500 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/30 | 3,170 (-1.55%) | 9,000 (+125.00%) | 31,500 (-5.97%) | 60,500 (0.00%) | 0 |
| 2025/12/29 | 3,220 (-0.77%) | 4,000 (+37.93%) | 33,500 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/26 | 3,245 (-0.15%) | 2,900 (-21.62%) | 33,500 (-4.83%) | 60,500 (-1.63%) | 0 |
| 2025/12/25 | 3,250 (-0.76%) | 3,700 (-71.97%) | 35,200 (0.00%) | 61,500 (0.00%) | 0 |
| 2025/12/24 | 3,275 (0.00%) | 13,200 (+53.49%) | 35,200 (0.00%) | 61,500 (0.00%) | 0 |
| 2025/12/23 | 3,275 (+0.77%) | 8,600 (+1.18%) | 35,200 (0.00%) | 61,500 (0.00%) | 0 |
| 2025/12/22 | 3,250 (-2.40%) | 8,500 (-38.41%) | 35,200 (0.00%) | 61,500 (0.00%) | 0 |
| 2025/12/19 | 3,330 (+2.78%) | 13,800 (+6.15%) | 35,200 (-4.35%) | 61,500 (-4.35%) | 0 |
| 2025/12/18 | 3,240 (-1.82%) | 13,000 (-11.56%) | 36,800 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/12/17 | 3,300 (-0.60%) | 14,700 (0.00%) | 36,800 (+5.44%) | 64,300 (0.00%) | 0 |
| 2025/12/16 | 3,320 (-2.06%) | 14,700 (-56.12%) | 34,900 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/12/15 | 3,390 (-0.73%) | 33,500 (+2.76%) | 34,900 (-10.51%) | 64,300 (0.00%) | 0 |
| 2025/12/12 | 3,415 (+3.48%) | 32,600 (+114.47%) | 39,000 (-2.26%) | 64,300 (-2.72%) | 0 |
| 2025/12/11 | 3,300 (+2.80%) | 15,200 (+166.67%) | 39,900 (-1.48%) | 66,100 (0.00%) | 0 |
| 2025/12/10 | 3,210 (-0.62%) | 5,700 (-35.96%) | 40,500 (+0.25%) | 66,100 (0.00%) | 0 |
| 2025/12/09 | 3,230 (+2.38%) | 8,900 (-52.91%) | 40,400 (-4.72%) | 66,100 (0.00%) | 0 |
| 2025/12/08 | 3,155 (0.00%) | 18,900 (+46.51%) | 42,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/12/05 | 3,155 (+2.77%) | 12,900 (+53.57%) | 42,400 (-0.47%) | 66,100 (-3.64%) | 0 |
| 2025/12/04 | 3,070 (-2.23%) | 8,400 (0.00%) | 42,600 (+0.47%) | 68,600 (0.00%) | 0 |
| 2025/12/03 | 3,140 (+0.64%) | 8,400 (-25.00%) | 42,400 (-4.07%) | 68,600 (0.00%) | 0 |
| 2025/12/02 | 3,120 (-0.64%) | 11,200 (-53.14%) | 44,200 (-0.45%) | 68,600 (0.00%) | 0 |
| 2025/12/01 | 3,140 (-1.88%) | 23,900 (-59.90%) | 44,400 (0.00%) | 68,600 (0.00%) | 0 |
| 2025/11/28 | 3,200 (+3.56%) | 59,600 (+1,319.05%) | 44,400 (-4.31%) | 68,600 (+30.67%) | 0 |
| 2025/11/27 | 3,090 (-0.32%) | 4,200 (-85.21%) | 46,400 (0.00%) | 52,500 (0.00%) | 0 |
| 2025/11/26 | 3,100 (+0.49%) | 28,400 (+102.86%) | 46,400 (+1.09%) | 52,500 (0.00%) | 0 |
| 2025/11/25 | 3,085 (-0.80%) | 14,000 (-2.78%) | 45,900 (0.00%) | 52,500 (0.00%) | 0 |
| 2025/11/21 | 3,110 (-3.72%) | 14,400 (-78.67%) | 45,900 (-0.22%) | 52,500 (+26.20%) | 0 |
| 2025/11/20 | 3,230 (+8.94%) | 67,500 (+213.95%) | 46,000 (+3.60%) | 41,600 (0.00%) | 0 |
| 2025/11/19 | 2,965 (-2.47%) | 21,500 (-44.87%) | 44,400 (+6.22%) | 41,600 (0.00%) | 0 |
| 2025/11/18 | 3,040 (+1.37%) | 39,000 (+36.84%) | 41,800 (+23.30%) | 41,600 (0.00%) | 0 |
| 2025/11/17 | 2,999 (+2.01%) | 28,500 (+182.18%) | 33,900 (+95.95%) | 41,600 (0.00%) | 0 |
| 2025/11/14 | 2,940 (+1.62%) | 10,100 (-5.61%) | 17,300 (0.00%) | 41,600 (-3.48%) | 0 |
| 2025/11/13 | 2,893 (+0.45%) | 10,700 (-26.71%) | 17,300 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/11/12 | 2,880 (+2.56%) | 14,600 (+105.63%) | 17,300 (-5.98%) | 43,100 (0.00%) | 0 |
| 2025/11/11 | 2,808 (+1.37%) | 7,100 (-19.32%) | 18,400 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/11/10 | 2,770 (+0.95%) | 8,800 (-65.22%) | 18,400 (-5.64%) | 43,100 (0.00%) | 0 |
| 2025/11/07 | 2,744 (-3.00%) | 25,300 (+1.20%) | 19,500 (-8.45%) | 43,100 (+3.86%) | 0 |
| 2025/11/06 | 2,829 (-1.43%) | 25,000 (+5.93%) | 21,300 (+26.79%) | 41,500 (0.00%) | 0 |
| 2025/11/05 | 2,870 (-0.69%) | 23,600 (+47.50%) | 16,800 (+12.75%) | 41,500 (0.00%) | 0 |
| 2025/11/04 | 2,890 (-0.65%) | 16,000 (-13.98%) | 14,900 (0.00%) | 41,500 (0.00%) | 0 |
| 2025/10/31 | 2,909 (+3.16%) | 18,600 (+17.72%) | 14,900 (0.00%) | 41,500 (-14.96%) | 0 |
| 2025/10/30 | 2,820 (+3.11%) | 15,800 (-9.71%) | 14,900 (+24.17%) | 48,800 (0.00%) | 0 |
| 2025/10/29 | 2,735 (-1.01%) | 17,500 (+94.44%) | 12,000 (-11.76%) | 48,800 (0.00%) | 0 |
| 2025/10/28 | 2,763 (-0.65%) | 9,000 (-28.57%) | 13,600 (0.00%) | 48,800 (0.00%) | 0 |
| 2025/10/27 | 2,781 (+1.72%) | 12,600 (+38.46%) | 13,600 (0.00%) | 48,800 (0.00%) | 0 |
| 2025/10/24 | 2,734 (+1.33%) | 9,100 (+42.19%) | 13,600 (+6.25%) | 48,800 (-0.61%) | 0 |
| 2025/10/23 | 2,698 (-0.37%) | 6,400 (-33.33%) | 12,800 (0.00%) | 49,100 (0.00%) | 0 |
| 2025/10/22 | 2,708 (+1.42%) | 9,600 (+57.38%) | 12,800 (0.00%) | 49,100 (0.00%) | 0 |
| 2025/10/21 | 2,670 (-0.30%) | 6,100 (-56.12%) | 12,800 (0.00%) | 49,100 (0.00%) | 0 |
| 2025/10/20 | 2,678 (+3.68%) | 13,900 (+275.68%) | 12,800 (0.00%) | 49,100 (0.00%) | 0 |
| 2025/10/17 | 2,583 (-0.23%) | 3,700 (-71.32%) | 12,800 (0.00%) | 49,100 (-10.89%) | 0 |
| 2025/10/16 | 2,589 (+0.27%) | 12,900 (-15.69%) | 12,800 (0.00%) | 55,100 (0.00%) | 0 |
| 2025/10/15 | 2,582 (+4.20%) | 15,300 (+45.71%) | 12,800 (0.00%) | 55,100 (0.00%) | 0 |
| 2025/10/14 | 2,478 (-0.52%) | 10,500 (-11.76%) | 12,800 (0.00%) | 55,100 (0.00%) | 0 |
| 2025/10/10 | 2,491 (-1.97%) | 11,900 (-13.77%) | 12,800 (0.00%) | 55,100 (+15.76%) | 0 |
| 2025/10/09 | 2,541 (+1.07%) | 13,800 (-20.23%) | 12,800 (0.00%) | 47,600 (0.00%) | 0 |
| 2025/10/08 | 2,514 (0.00%) | 17,300 (-44.73%) | 12,800 (0.00%) | 47,600 (0.00%) | 0 |
| 2025/10/07 | 2,514 (+6.98%) | 31,300 (+128.47%) | 12,800 (+23.08%) | 47,600 (0.00%) | 0 |
| 2025/10/06 | 2,350 (+4.49%) | 13,700 (+11.38%) | 10,400 (0.00%) | 47,600 (0.00%) | 0 |
| 2025/10/03 | 2,249 (+1.53%) | 12,300 (+24.24%) | 10,400 (0.00%) | 47,600 (-1.04%) | 0 |
| 2025/10/02 | 2,215 (-1.99%) | 9,900 (-52.63%) | 10,400 (0.00%) | 48,100 (0.00%) | 0 |
| 2025/10/01 | 2,260 (-2.54%) | 20,900 (+242.62%) | 10,400 | 48,100 (0.00%) | 0 |
| 2025/09/30 | 2,319 (-1.61%) | 6,100 (-59.06%) | 0 | 48,100 (0.00%) | 0 |
| 2025/09/29 | 2,357 (+1.51%) | 14,900 (-16.29%) | 0 | 48,100 (0.00%) | 0 |
| 2025/09/26 | 2,322 (-2.23%) | 17,800 (-31.01%) | 0 | 48,100 (+1.69%) | 0 |
| 2025/09/25 | 2,375 (-0.13%) | 25,800 (+15.18%) | 0 | 47,300 (0.00%) | 0 |
| 2025/09/24 | 2,378 (+1.75%) | 22,400 (-44.28%) | 0 | 47,300 (0.00%) | 0 |
| 2025/09/22 | 2,337 (+4.61%) | 40,200 (+240.68%) | 0 | 47,300 (0.00%) | 0 |
| 2025/09/19 | 2,234 (+0.63%) | 11,800 (+6.31%) | 0 | 47,300 (-4.44%) | 0 |
| 2025/09/18 | 2,220 (-2.55%) | 11,100 (-27.92%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/17 | 2,278 (-0.48%) | 15,400 (-50.96%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/16 | 2,289 (+1.96%) | 31,400 (+11.35%) | 0 | 49,500 (0.00%) | 0 |
| 2025/09/12 | 2,245 (+2.98%) | 28,200 (+32.39%) | 0 | 49,500 (-8.50%) | 0 |
| 2025/09/11 | 2,180 (+1.40%) | 21,300 (-55.44%) | 0 | 54,100 (0.00%) | 0 |
| 2025/09/10 | 2,150 (+4.47%) | 47,800 (+181.18%) | 0 | 54,100 (0.00%) | 0 |
| 2025/09/09 | 2,058 (0.00%) | 17,000 (+63.46%) | 0 | 54,100 (0.00%) | 0 |
| 2025/09/08 | 2,058 (+1.33%) | 10,400 (-5.45%) | 0 | 54,100 (0.00%) | 0 |
| 2025/09/05 | 2,031 (-0.93%) | 11,000 (+32.53%) | 0 | 54,100 (+6.50%) | 0 (-100.00%) |
| 2025/09/04 | 2,050 (+1.89%) | 8,300 (-55.85%) | 0 | 50,800 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 2,012 (-1.47%) | 18,800 (-29.85%) | 0 | 50,800 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 2,042 (-2.53%) | 26,800 (-55.18%) | 0 | 50,800 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 2,095 (+1.80%) | 59,800 (-45.24%) | 0 | 50,800 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 2,058 (-7.51%) | 109,200 (+94.65%) | 0 | 50,800 (+38.42%) | 400 (+100.00%) |
| 2025/08/28 | 2,225 (-8.85%) | 56,100 (+200.00%) | 0 | 36,700 (0.00%) | 200 (0.00%) |
| 2025/08/27 | 2,441 (-2.71%) | 18,700 (-53.13%) | 0 | 36,700 (0.00%) | 200 (0.00%) |
| 2025/08/26 | 2,509 (-2.18%) | 39,900 (+256.25%) | 0 | 36,700 (0.00%) | 200 (0.00%) |
| 2025/08/25 | 2,565 (-1.31%) | 11,200 (-68.00%) | 0 | 36,700 (0.00%) | 200 (0.00%) |
| 2025/08/22 | 2,599 (+0.74%) | 35,000 (+50.86%) | 0 | 36,700 (-1.08%) | 200 |
| 2025/08/21 | 2,580 (-5.77%) | 23,200 (+7.91%) | 0 | 37,100 (0.00%) | 0 |
| 2025/08/20 | 2,738 (+1.44%) | 21,500 (+88.60%) | 0 | 37,100 (0.00%) | 0 |
| 2025/08/19 | 2,699 (-2.53%) | 11,400 (-16.18%) | 0 | 37,100 (0.00%) | 0 |
| 2025/08/18 | 2,769 (+1.47%) | 13,600 (-36.15%) | 0 | 37,100 (0.00%) | 0 |
| 2025/08/15 | 2,729 (-0.26%) | 21,300 (-22.26%) | 0 | 37,100 (+11.41%) | 0 |
| 2025/08/14 | 2,736 (+1.33%) | 27,400 (-8.67%) | 0 | 33,300 (0.00%) | 0 |
| 2025/08/13 | 2,700 (-4.12%) | 30,000 (-28.23%) | 0 | 33,300 (0.00%) | 0 |
| 2025/08/12 | 2,816 (-9.31%) | 41,800 (-18.04%) | 0 | 33,300 (0.00%) | 0 |
| 2025/08/08 | 3,105 (+2.48%) | 51,000 (+25.93%) | 0 | 33,300 (-19.95%) | 0 |
| 2025/08/07 | 3,030 (+1.99%) | 40,500 (+6.30%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/06 | 2,971 (+1.82%) | 38,100 (-4.27%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/05 | 2,918 (+5.72%) | 39,800 (+23.22%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/04 | 2,760 (+4.59%) | 32,300 (+44.20%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/01 | 2,639 (+2.97%) | 22,400 (+176.54%) | 0 | 41,600 (-15.27%) | 0 |
| 2025/07/31 | 2,563 (-1.08%) | 8,100 (+8.00%) | 0 | 49,100 (0.00%) | 0 |
| 2025/07/30 | 2,591 (-0.23%) | 7,500 (-28.57%) | 0 | 49,100 (0.00%) | 0 |
| 2025/07/29 | 2,597 (+0.46%) | 10,500 (+75.00%) | 0 | 49,100 (0.00%) | 0 |
| 2025/07/28 | 2,585 (+2.13%) | 6,000 (-11.76%) | 0 | 49,100 (0.00%) | 0 |
| 2025/07/25 | 2,531 (-2.32%) | 6,800 (-37.61%) | 0 | 49,100 (-59.89%) | 0 |
| 2025/07/24 | 2,591 (+2.74%) | 10,900 (+28.24%) | 0 | 122,400 (0.00%) | 0 |
| 2025/07/23 | 2,522 (-1.29%) | 8,500 (-57.29%) | 0 | 122,400 (0.00%) | 0 |
| 2025/07/22 | 2,555 | 19,900 | 0 | 122,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/19 | 11,600 / 0.60% +100 (+0.87%) / +0.01pt | 16,300 / 0.84% |
| 2026/01/14 | 11,500 / 0.59% -1,000 (-8.00%) / △0.05pt | 16,300 / 0.84% +1,500 (+10.14%) / +0.08pt |
| 2026/01/08 | 12,500 / 0.64% | 14,800 / 0.76% -2,100 (-12.43%) / △0.11pt |
| 2026/01/07 | 12,500 / 0.64% -2,100 (-14.38%) / △0.11pt | 16,900 / 0.87% |
| 2025/12/30 | 14,600 / 0.75% | 16,900 / 0.87% -2,000 (-10.58%) / △0.10pt |
| 2025/12/26 | 14,600 / 0.75% | 18,900 / 0.97% -1,700 (-8.25%) / △0.09pt |
| 2025/12/19 | 14,600 / 0.75% | 20,600 / 1.06% -1,600 (-7.21%) / △0.08pt |
| 2025/12/17 | 14,600 / 0.75% +1,900 (+14.96%) / +0.10pt | 22,200 / 1.14% |
| 2025/12/15 | 12,700 / 0.65% -4,100 (-24.40%) / △0.21pt | 22,200 / 1.14% |
| 2025/12/12 | 16,800 / 0.86% -900 (-5.08%) / △0.05pt | 22,200 / 1.14% |
| 2025/12/11 | 17,700 / 0.91% +400 (+2.31%) / +0.02pt | 22,200 / 1.14% -1,000 (-4.31%) / △0.06pt |
| 2025/12/10 | 17,300 / 0.89% | 23,200 / 1.20% +100 (+0.43%) / +0.01pt |
| 2025/12/09 | 17,300 / 0.89% | 23,100 / 1.19% -2,000 (-7.97%) / △0.10pt |
| 2025/12/05 | 17,300 / 0.89% | 25,100 / 1.29% -200 (-0.79%) / △0.01pt |
| 2025/12/04 | 17,300 / 0.89% | 25,300 / 1.30% +200 (+0.80%) / +0.01pt |
| 2025/12/03 | 17,300 / 0.89% | 25,100 / 1.29% -1,800 (-6.69%) / △0.10pt |
| 2025/12/02 | 17,300 / 0.89% -200 (-1.14%) / △0.01pt | 26,900 / 1.39% |
| 2025/11/28 | 17,500 / 0.90% | 26,900 / 1.39% -2,000 (-6.92%) / △0.10pt |
| 2025/11/26 | 17,500 / 0.90% +500 (+2.94%) / +0.03pt | 28,900 / 1.49% |
| 2025/11/21 | 17,000 / 0.87% | 28,900 / 1.49% -100 (-0.34%) / △0.01pt |
| 2025/11/20 | 17,000 / 0.87% -2,200 (-11.46%) / △0.12pt | 29,000 / 1.50% +3,800 (+15.08%) / +0.20pt |
| 2025/11/19 | 19,200 / 0.99% | 25,200 / 1.30% +2,600 (+11.50%) / +0.14pt |
| 2025/11/18 | 19,200 / 0.99% | 22,600 / 1.16% +7,900 (+53.74%) / +0.40pt |
| 2025/11/17 | 19,200 / 0.99% +1,900 (+10.98%) / +0.10pt | 14,700 / 0.76% +14,700 / +0.76% |
| 2025/11/12 | 17,300 / 0.89% -1,100 (-5.98%) / △0.06pt | - |
| 2025/11/10 | 18,400 / 0.95% -1,100 (-5.64%) / △0.05pt | - |
| 2025/11/07 | 19,500 / 1.00% -1,800 (-8.45%) / △0.10pt | - |
| 2025/11/06 | 21,300 / 1.10% +4,500 (+26.79%) / +0.24pt | - |
| 2025/11/05 | 16,800 / 0.86% +1,900 (+12.75%) / +0.09pt | - |
| 2025/10/30 | 14,900 / 0.77% +2,900 (+24.17%) / +0.15pt | - |
| 2025/10/29 | 12,000 / 0.62% -1,600 (-11.76%) / △0.08pt | - |
| 2025/10/24 | 13,600 / 0.70% +800 (+6.25%) / +0.04pt | - |
| 2025/10/07 | 12,800 / 0.66% +2,400 (+23.08%) / +0.13pt | - |
| 2025/10/01 | 10,400 / 0.53% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。