日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 683 (-1.73%) | 8,400 (-47.50%) | 0 | 2,187,400 (0.00%) | 0 |
| 2026/01/20 | 695 (+0.58%) | 16,000 (+25.98%) | 0 | 2,187,400 (0.00%) | 0 |
| 2026/01/19 | 691 (-1.43%) | 12,700 (-75.10%) | 0 | 2,187,400 (0.00%) | 0 |
| 2026/01/16 | 701 (+2.19%) | 51,000 (+53.61%) | 0 | 2,187,400 (-0.33%) | 0 |
| 2026/01/15 | 686 (+0.73%) | 33,200 (-30.40%) | 0 | 2,194,700 (0.00%) | 0 |
| 2026/01/14 | 681 (+0.59%) | 47,700 (-26.05%) | 0 | 2,194,700 (0.00%) | 0 |
| 2026/01/13 | 677 (+2.27%) | 64,500 (+23.56%) | 0 | 2,194,700 (0.00%) | 0 |
| 2026/01/09 | 662 (-0.60%) | 52,200 (-50.61%) | 0 | 2,194,700 (-0.18%) | 0 |
| 2026/01/08 | 666 (-0.89%) | 105,700 (+300.38%) | 0 | 2,198,700 (0.00%) | 0 |
| 2026/01/07 | 672 (-1.18%) | 26,400 (-56.93%) | 0 | 2,198,700 (0.00%) | 0 |
| 2026/01/06 | 680 (-0.29%) | 61,300 (+58.81%) | 0 | 2,198,700 (0.00%) | 0 |
| 2026/01/05 | 682 (+0.59%) | 38,600 (-24.02%) | 0 | 2,198,700 (0.00%) | 0 |
| 2025/12/30 | 678 (+0.59%) | 50,800 (+30.59%) | 0 | 2,198,700 (0.00%) | 0 |
| 2025/12/29 | 674 (+1.51%) | 38,900 (-40.15%) | 0 | 2,198,700 (0.00%) | 0 |
| 2025/12/26 | 664 (+2.15%) | 65,000 (+117.39%) | 0 | 2,198,700 (-0.57%) | 0 |
| 2025/12/25 | 650 (+0.15%) | 29,900 (-45.74%) | 0 | 2,211,200 (0.00%) | 0 |
| 2025/12/24 | 649 (+2.20%) | 55,100 (-41.94%) | 0 | 2,211,200 (0.00%) | 0 |
| 2025/12/23 | 635 (+2.58%) | 94,900 (+70.68%) | 0 | 2,211,200 (0.00%) | 0 |
| 2025/12/22 | 619 (-0.32%) | 55,600 (+331.01%) | 0 | 2,211,200 (0.00%) | 0 |
| 2025/12/19 | 621 (-0.80%) | 12,900 (-79.36%) | 0 | 2,211,200 (-0.59%) | 0 |
| 2025/12/18 | 626 (+0.48%) | 62,500 (-26.99%) | 0 | 2,224,300 (0.00%) | 0 |
| 2025/12/17 | 623 (+2.13%) | 85,600 (+20.22%) | 0 | 2,224,300 (0.00%) | 0 |
| 2025/12/16 | 610 (+0.66%) | 71,200 (+2.59%) | 0 | 2,224,300 (0.00%) | 0 |
| 2025/12/15 | 606 (-1.78%) | 69,400 (-14.64%) | 0 | 2,224,300 (0.00%) | 0 |
| 2025/12/12 | 617 (+0.33%) | 81,300 (+57.56%) | 0 | 2,224,300 (+0.64%) | 0 |
| 2025/12/11 | 615 (-1.91%) | 51,600 (-16.50%) | 0 | 2,210,100 (0.00%) | 0 |
| 2025/12/10 | 627 (0.00%) | 61,800 (-16.03%) | 0 | 2,210,100 (0.00%) | 0 |
| 2025/12/09 | 627 (-1.57%) | 73,600 (+33.09%) | 0 | 2,210,100 (0.00%) | 0 |
| 2025/12/08 | 637 (-0.93%) | 55,300 (-59.90%) | 0 | 2,210,100 (0.00%) | 0 |
| 2025/12/05 | 643 (-1.38%) | 137,900 (+38.04%) | 0 | 2,210,100 (+4.65%) | 0 |
| 2025/12/04 | 652 (+1.72%) | 99,900 (-27.97%) | 0 | 2,111,800 (0.00%) | 0 |
| 2025/12/03 | 641 (-0.47%) | 138,700 (+31.84%) | 0 | 2,111,800 (0.00%) | 0 |
| 2025/12/02 | 644 (-3.01%) | 105,200 (-23.16%) | 0 | 2,111,800 (0.00%) | 0 |
| 2025/12/01 | 664 (-4.46%) | 136,900 (+470.42%) | 0 | 2,111,800 (0.00%) | 0 |
| 2025/11/28 | 695 (+0.72%) | 24,000 (-25.70%) | 0 | 2,111,800 (-0.10%) | 0 |
| 2025/11/27 | 690 (+1.17%) | 32,300 (-15.00%) | 0 | 2,114,000 (0.00%) | 0 |
| 2025/11/26 | 682 (+0.29%) | 38,000 (+153.33%) | 0 | 2,114,000 (0.00%) | 0 |
| 2025/11/25 | 680 (-0.58%) | 15,000 (-15.73%) | 0 | 2,114,000 (0.00%) | 0 |
| 2025/11/21 | 684 (+0.29%) | 17,800 (-64.11%) | 0 | 2,114,000 (+0.46%) | 0 |
| 2025/11/20 | 682 (+4.28%) | 49,600 (+0.40%) | 0 | 2,104,400 (0.00%) | 0 |
| 2025/11/19 | 654 (-1.36%) | 49,400 (-7.84%) | 0 | 2,104,400 (0.00%) | 0 |
| 2025/11/18 | 663 (-4.33%) | 53,600 (+43.32%) | 0 | 2,104,400 (0.00%) | 0 |
| 2025/11/17 | 693 (-0.86%) | 37,400 (+47.83%) | 0 | 2,104,400 (0.00%) | 0 |
| 2025/11/14 | 699 (-0.43%) | 25,300 (-27.51%) | 0 | 2,104,400 (+0.42%) | 0 |
| 2025/11/13 | 702 (+0.57%) | 34,900 (-25.43%) | 0 | 2,095,600 (0.00%) | 0 |
| 2025/11/12 | 698 (+2.35%) | 46,800 (+2.63%) | 0 | 2,095,600 (0.00%) | 0 |
| 2025/11/11 | 682 (-0.58%) | 45,600 (+7.55%) | 0 | 2,095,600 (0.00%) | 0 |
| 2025/11/10 | 686 (-1.58%) | 42,400 (-15.71%) | 0 | 2,095,600 (0.00%) | 0 |
| 2025/11/07 | 697 (+2.50%) | 50,300 (-30.33%) | 0 | 2,095,600 (+0.47%) | 0 |
| 2025/11/06 | 680 (+4.45%) | 72,200 (-25.95%) | 0 | 2,085,800 (0.00%) | 0 |
| 2025/11/05 | 651 (-1.66%) | 97,500 (-33.76%) | 0 | 2,085,800 (0.00%) | 0 |
| 2025/11/04 | 662 (-5.56%) | 147,200 (-50.42%) | 0 | 2,085,800 (0.00%) | 0 |
| 2025/10/31 | 701 (-10.70%) | 296,900 (+281.13%) | 0 | 2,085,800 (+2.84%) | 0 |
| 2025/10/30 | 785 (+4.25%) | 77,900 (-7.92%) | 0 | 2,028,200 (0.00%) | 0 |
| 2025/10/29 | 753 (-3.59%) | 84,600 (-24.87%) | 0 | 2,028,200 (0.00%) | 0 |
| 2025/10/28 | 781 (-2.38%) | 112,600 (-61.29%) | 0 | 2,028,200 (0.00%) | 0 |
| 2025/10/27 | 800 (+11.89%) | 290,900 (+920.70%) | 0 | 2,028,200 (0.00%) | 0 |
| 2025/10/24 | 715 (+0.14%) | 28,500 (+1.79%) | 0 | 2,028,200 (+0.55%) | 0 |
| 2025/10/23 | 714 (+0.99%) | 28,000 (+129.51%) | 0 | 2,017,200 (0.00%) | 0 |
| 2025/10/22 | 707 (0.00%) | 12,200 (-41.63%) | 0 | 2,017,200 (0.00%) | 0 |
| 2025/10/21 | 707 (+0.86%) | 20,900 (+41.22%) | 0 | 2,017,200 (0.00%) | 0 |
| 2025/10/20 | 701 (+0.14%) | 14,800 (-0.67%) | 0 | 2,017,200 (0.00%) | 0 |
| 2025/10/17 | 700 (-0.14%) | 14,900 (+1.36%) | 0 | 2,017,200 (-0.24%) | 0 |
| 2025/10/16 | 701 (-0.71%) | 14,700 (-22.63%) | 0 | 2,022,000 (0.00%) | 0 |
| 2025/10/15 | 706 (+1.00%) | 19,000 (-45.87%) | 0 | 2,022,000 (0.00%) | 0 |
| 2025/10/14 | 699 (-0.43%) | 35,100 (-23.19%) | 0 | 2,022,000 (0.00%) | 0 |
| 2025/10/10 | 702 (+0.29%) | 45,700 (+4.82%) | 0 | 2,022,000 (-0.21%) | 0 |
| 2025/10/09 | 700 (-1.82%) | 43,600 (+181.29%) | 0 | 2,026,300 (0.00%) | 0 |
| 2025/10/08 | 713 (+0.42%) | 15,500 (-31.72%) | 0 | 2,026,300 (0.00%) | 0 |
| 2025/10/07 | 710 (+0.71%) | 22,700 (-31.21%) | 0 | 2,026,300 (0.00%) | 0 |
| 2025/10/06 | 705 (-0.42%) | 33,000 (+42.86%) | 0 | 2,026,300 (0.00%) | 0 |
| 2025/10/03 | 708 (+1.00%) | 23,100 (-39.21%) | 0 | 2,026,300 (+0.27%) | 0 |
| 2025/10/02 | 701 (-2.91%) | 38,000 (-21.97%) | 0 | 2,020,900 (0.00%) | 0 |
| 2025/10/01 | 722 (-3.60%) | 48,700 (-18.15%) | 0 | 2,020,900 (0.00%) | 0 |
| 2025/09/30 | 749 (-2.85%) | 59,500 (+52.96%) | 0 | 2,020,900 (0.00%) | 0 |
| 2025/09/29 | 771 (-0.64%) | 38,900 (-11.19%) | 0 | 2,020,900 (0.00%) | 0 |
| 2025/09/26 | 776 (-0.13%) | 43,800 (-31.02%) | 0 | 2,020,900 (+0.96%) | 0 |
| 2025/09/25 | 777 (+1.04%) | 63,500 (+20.27%) | 0 | 2,001,600 (0.00%) | 0 |
| 2025/09/24 | 769 (+0.13%) | 52,800 (-13.87%) | 0 | 2,001,600 (0.00%) | 0 |
| 2025/09/22 | 768 (+1.45%) | 61,300 (-22.01%) | 0 | 2,001,600 (0.00%) | 0 |
| 2025/09/19 | 757 (+1.34%) | 78,600 (+45.02%) | 0 | 2,001,600 (-0.12%) | 0 |
| 2025/09/18 | 747 (-1.19%) | 54,200 (-49.68%) | 0 | 2,004,000 (0.00%) | 0 |
| 2025/09/17 | 756 (+1.61%) | 107,700 (+29.60%) | 0 | 2,004,000 (0.00%) | 0 |
| 2025/09/16 | 744 (+0.54%) | 83,100 (+51.64%) | 0 | 2,004,000 (0.00%) | 0 |
| 2025/09/12 | 740 (+1.79%) | 54,800 (+8.09%) | 0 | 2,004,000 (-0.89%) | 0 (-100.00%) |
| 2025/09/11 | 727 (-0.82%) | 50,700 (-31.30%) | 0 | 2,022,000 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 733 (-0.27%) | 73,800 (-7.52%) | 0 | 2,022,000 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 735 (+2.80%) | 79,800 (-17.90%) | 0 | 2,022,000 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 715 (-0.83%) | 97,200 (+128.71%) | 0 | 2,022,000 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 721 (0.00%) | 42,500 (+10.10%) | 0 | 2,022,000 (+0.28%) | 100 (0.00%) |
| 2025/09/04 | 721 (+3.59%) | 38,600 (-24.61%) | 0 | 2,016,400 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 696 (-3.33%) | 51,200 (+51.93%) | 0 | 2,016,400 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 720 (+1.27%) | 33,700 (-66.63%) | 0 | 2,016,400 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 711 (-2.07%) | 101,000 (-26.81%) | 0 | 2,016,400 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 726 (+2.98%) | 138,000 (+5.10%) | 0 | 2,016,400 (+1.06%) | 100 (0.00%) |
| 2025/08/28 | 705 (+4.60%) | 131,300 (+254.86%) | 0 | 1,995,200 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 674 (-0.59%) | 37,000 (+60.87%) | 0 | 1,995,200 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 678 (-1.02%) | 23,000 (-31.95%) | 0 | 1,995,200 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 685 (+1.18%) | 33,800 (-61.63%) | 0 | 1,995,200 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 677 (+0.45%) | 88,100 (-34.64%) | 0 | 1,995,200 (+1.29%) | 100 (-50.00%) |
| 2025/08/21 | 674 (-1.17%) | 134,800 (+69.56%) | 0 | 1,969,800 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 682 (-1.73%) | 79,500 (-5.13%) | 0 | 1,969,800 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 694 (-1.14%) | 83,800 (-3.46%) | 0 | 1,969,800 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 702 (+0.29%) | 86,800 (-9.96%) | 0 | 1,969,800 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 700 (+0.57%) | 96,400 (-42.76%) | 0 | 1,969,800 (-0.41%) | 200 (0.00%) |
| 2025/08/14 | 696 (+2.20%) | 168,400 (+32.70%) | 0 | 1,977,900 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 681 (+0.59%) | 126,900 (-1.25%) | 0 | 1,977,900 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 677 (+0.15%) | 128,500 (-28.89%) | 0 | 1,977,900 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 676 (-0.15%) | 180,700 (-3.01%) | 0 | 1,977,900 (+1.14%) | 200 (0.00%) |
| 2025/08/07 | 677 (-2.45%) | 186,300 (+1,280.00%) | 0 | 1,955,700 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 694 (+0.14%) | 13,500 (-23.73%) | 0 | 1,955,700 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 693 (+0.87%) | 17,700 (-69.00%) | 0 | 1,955,700 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 687 (-1.86%) | 57,100 (+118.77%) | 0 | 1,955,700 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 700 (-0.71%) | 26,100 (-45.05%) | 0 | 1,955,700 (-1.21%) | 200 |
| 2025/07/31 | 705 (+2.92%) | 47,500 (-69.73%) | 0 | 1,979,600 (0.00%) | 0 |
| 2025/07/30 | 685 (+5.71%) | 156,900 (+396.52%) | 0 | 1,979,600 (0.00%) | 0 |
| 2025/07/29 | 648 (+0.78%) | 31,600 (+3.61%) | 0 | 1,979,600 (0.00%) | 0 |
| 2025/07/28 | 643 (-0.77%) | 30,500 (-73.57%) | 0 | 1,979,600 (0.00%) | 0 |
| 2025/07/25 | 648 (-0.77%) | 115,400 (-22.39%) | 0 | 1,979,600 (+19.32%) | 0 |
| 2025/07/24 | 653 (+0.31%) | 148,700 (+277.41%) | 0 | 1,659,000 (0.00%) | 0 |
| 2025/07/23 | 651 (-0.31%) | 39,400 (+152.56%) | 0 | 1,659,000 (0.00%) | 0 |
| 2025/07/22 | 653 | 15,600 | 0 | 1,659,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 1,519,614 / 4.22% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。