日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,680 (+1.79%) | 7,000 (+42.86%) | 0 | 56,100 (0.00%) | 1,400 (0.00%) |
| 2026/01/20 | 5,580 (-2.11%) | 4,900 (-35.53%) | 0 | 56,100 (0.00%) | 1,400 (0.00%) |
| 2026/01/19 | 5,700 (-0.35%) | 7,600 (-15.56%) | 0 | 56,100 (0.00%) | 1,400 (0.00%) |
| 2026/01/16 | 5,720 (+0.35%) | 9,000 (-10.00%) | 0 | 56,100 (-11.79%) | 1,400 (0.00%) |
| 2026/01/15 | 5,700 (+3.64%) | 10,000 (-4.76%) | 0 | 63,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/14 | 5,500 (+3.00%) | 10,500 (+15.38%) | 0 | 63,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/13 | 5,340 (+2.69%) | 9,100 (-48.59%) | 0 | 63,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/09 | 5,200 (-1.52%) | 17,700 (+70.19%) | 0 | 63,600 (+10.42%) | 1,400 (-30.00%) |
| 2026/01/08 | 5,280 (+1.34%) | 10,400 (-27.27%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/07 | 5,210 (-3.52%) | 14,300 (+62.50%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/06 | 5,400 (-0.92%) | 8,800 (-19.27%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2026/01/05 | 5,450 (-1.27%) | 10,900 (-57.59%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/30 | 5,520 (+1.47%) | 25,700 (+140.19%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/29 | 5,440 (+1.87%) | 10,700 (-9.32%) | 0 | 57,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/26 | 5,340 (+3.89%) | 11,800 (+202.56%) | 0 | 57,600 (+1.77%) | 2,000 (+42.86%) |
| 2025/12/25 | 5,140 (-0.96%) | 3,900 (-11.36%) | 0 | 56,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/24 | 5,190 (+1.76%) | 4,400 (+10.00%) | 0 | 56,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/23 | 5,100 (+0.20%) | 4,000 (-27.27%) | 0 | 56,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/22 | 5,090 (+1.80%) | 5,500 (+1.85%) | 0 | 56,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/19 | 5,000 (0.00%) | 5,400 (-27.03%) | 0 | 56,600 (-0.70%) | 1,400 (+16.67%) |
| 2025/12/18 | 5,000 (-2.34%) | 7,400 (-70.40%) | 0 | 57,000 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 5,120 (+6.11%) | 25,000 (+481.40%) | 0 | 57,000 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 4,825 (+0.63%) | 4,300 (-33.85%) | 0 | 57,000 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 4,795 (+3.45%) | 6,500 (+132.14%) | 0 | 57,000 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 4,635 (+0.54%) | 2,800 (-42.86%) | 0 | 57,000 (-1.21%) | 1,200 (-20.00%) |
| 2025/12/11 | 4,610 (-2.74%) | 4,900 (-31.94%) | 0 | 57,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 4,740 (+1.83%) | 7,200 (-44.19%) | 0 | 57,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 4,655 (+0.11%) | 12,900 (-5.15%) | 0 | 57,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 4,650 (+3.33%) | 13,600 (+267.57%) | 0 | 57,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 4,500 (+0.56%) | 3,700 (-5.13%) | 0 | 57,700 (-24.77%) | 1,500 (-21.05%) |
| 2025/12/04 | 4,475 (+1.47%) | 3,900 (-64.86%) | 0 | 76,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/03 | 4,410 (-2.76%) | 11,100 (-66.77%) | 0 | 76,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/02 | 4,535 (-4.32%) | 33,400 (+64.53%) | 0 | 76,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/01 | 4,740 (+3.04%) | 20,300 (+67.77%) | 0 | 76,700 (0.00%) | 1,900 (0.00%) |
| 2025/11/28 | 4,600 (+0.44%) | 12,100 (-27.11%) | 0 | 76,700 (+11.16%) | 1,900 (+375.00%) |
| 2025/11/27 | 4,580 (+4.81%) | 16,600 (+62.75%) | 0 | 69,000 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 4,370 (+1.27%) | 10,200 (-75.42%) | 0 | 69,000 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 4,315 (+6.15%) | 41,500 (+377.01%) | 0 | 69,000 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 4,065 (+2.14%) | 8,700 (+11.54%) | 0 | 69,000 (+0.15%) | 400 (-33.33%) |
| 2025/11/20 | 3,980 (+1.27%) | 7,800 (+168.97%) | 0 | 68,900 (0.00%) | 600 (0.00%) |
| 2025/11/19 | 3,930 (-0.76%) | 2,900 (-32.56%) | 0 | 68,900 (0.00%) | 600 (0.00%) |
| 2025/11/18 | 3,960 (-1.49%) | 4,300 (-30.65%) | 0 | 68,900 (0.00%) | 600 (0.00%) |
| 2025/11/17 | 4,020 (+1.01%) | 6,200 (+5.08%) | 0 | 68,900 (0.00%) | 600 (0.00%) |
| 2025/11/14 | 3,980 (+3.78%) | 5,900 (+156.52%) | 0 | 68,900 (-10.98%) | 600 (0.00%) |
| 2025/11/13 | 3,835 (-1.54%) | 2,300 (-61.02%) | 0 | 77,400 (0.00%) | 600 (0.00%) |
| 2025/11/12 | 3,895 (+0.65%) | 5,900 (-28.05%) | 0 | 77,400 (0.00%) | 600 (0.00%) |
| 2025/11/11 | 3,870 (+1.31%) | 8,200 (-26.79%) | 0 | 77,400 (0.00%) | 600 (0.00%) |
| 2025/11/10 | 3,820 (+1.33%) | 11,200 (-67.44%) | 0 | 77,400 (0.00%) | 600 (0.00%) |
| 2025/11/07 | 3,770 (-2.96%) | 34,400 (+537.04%) | 0 | 77,400 (+20.37%) | 600 (-45.45%) |
| 2025/11/06 | 3,885 (+3.19%) | 5,400 (-70.65%) | 0 | 64,300 (0.00%) | 1,100 (0.00%) |
| 2025/11/05 | 3,765 (-3.09%) | 18,400 (+85.86%) | 0 | 64,300 (0.00%) | 1,100 (0.00%) |
| 2025/11/04 | 3,885 (+0.78%) | 9,900 (+43.48%) | 0 | 64,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 3,855 (+2.12%) | 6,900 (+32.69%) | 0 | 64,300 (+1.10%) | 1,100 (+450.00%) |
| 2025/10/30 | 3,775 (+1.07%) | 5,200 (-32.47%) | 0 | 63,600 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 3,735 (-4.11%) | 7,700 (+32.76%) | 0 | 63,600 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 3,895 (-1.14%) | 5,800 (-10.77%) | 0 | 63,600 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 3,940 (+2.34%) | 6,500 (+27.45%) | 0 | 63,600 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 3,850 (-0.77%) | 5,100 (+70.00%) | 0 | 63,600 (+3.58%) | 200 (-60.00%) |
| 2025/10/23 | 3,880 (+0.13%) | 3,000 (+76.47%) | 0 | 61,400 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 3,875 (-0.26%) | 1,700 (-54.05%) | 0 | 61,400 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 3,885 (+1.30%) | 3,700 (-65.42%) | 0 | 61,400 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 3,835 (+0.79%) | 10,700 (+42.67%) | 0 | 61,400 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 3,805 (-1.55%) | 7,500 (+11.94%) | 0 | 61,400 (+11.43%) | 500 (-16.67%) |
| 2025/10/16 | 3,865 (+0.91%) | 6,700 (+11.67%) | 0 | 55,100 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 3,830 (+2.54%) | 6,000 (-79.93%) | 0 | 55,100 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 3,735 (-1.58%) | 29,900 (+382.26%) | 0 | 55,100 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 3,795 (-0.78%) | 6,200 (-44.64%) | 0 | 55,100 (+29.95%) | 600 (+100.00%) |
| 2025/10/09 | 3,825 (-2.80%) | 11,200 (-34.12%) | 0 | 42,400 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 3,935 (+1.16%) | 17,000 (+97.67%) | 0 | 42,400 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 3,890 (-4.89%) | 8,600 (-67.05%) | 0 | 42,400 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 4,090 (+4.74%) | 26,100 (+186.81%) | 0 | 42,400 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 3,905 (+4.97%) | 9,100 (+46.77%) | 0 | 42,400 (-31.28%) | 300 (-88.46%) |
| 2025/10/02 | 3,720 (-1.20%) | 6,200 (-56.64%) | 0 | 61,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/01 | 3,765 (-3.83%) | 14,300 (+81.01%) | 0 | 61,700 (0.00%) | 2,600 (0.00%) |
| 2025/09/30 | 3,915 (-3.69%) | 7,900 (+79.55%) | 0 | 61,700 (0.00%) | 2,600 (0.00%) |
| 2025/09/29 | 4,065 (+0.37%) | 4,400 (-45.68%) | 0 | 61,700 (0.00%) | 2,600 (0.00%) |
| 2025/09/26 | 4,050 (-1.22%) | 8,100 (-17.35%) | 0 | 61,700 (+64.97%) | 2,600 (+62.50%) |
| 2025/09/25 | 4,100 (+4.06%) | 9,800 (+4.26%) | 0 | 37,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 3,940 (-1.50%) | 9,400 (-44.05%) | 0 | 37,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 4,000 (+6.10%) | 16,800 (+112.66%) | 0 | 37,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 3,770 (+2.03%) | 7,900 (+146.88%) | 0 | 37,400 (-2.86%) | 1,600 (+128.57%) |
| 2025/09/18 | 3,695 (+2.64%) | 3,200 (-5.88%) | 0 | 38,500 (0.00%) | 700 (0.00%) |
| 2025/09/17 | 3,600 (+0.28%) | 3,400 (-27.66%) | 0 | 38,500 (0.00%) | 700 (0.00%) |
| 2025/09/16 | 3,590 (-3.10%) | 4,700 (+42.42%) | 0 | 38,500 (0.00%) | 700 (0.00%) |
| 2025/09/12 | 3,705 (-0.27%) | 3,300 (-32.65%) | 0 | 38,500 (-7.23%) | 700 (+600.00%) |
| 2025/09/11 | 3,715 (+3.77%) | 4,900 (-39.51%) | 0 | 41,500 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 3,580 (+1.70%) | 8,100 (+30.65%) | 0 | 41,500 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 3,520 (-0.85%) | 6,200 (+19.23%) | 0 | 41,500 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 3,550 (+3.95%) | 5,200 (+642.86%) | 0 | 41,500 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 3,415 (-0.73%) | 700 (-61.11%) | 0 | 41,500 (+23.88%) | 100 |
| 2025/09/04 | 3,440 (+0.44%) | 1,800 (-68.42%) | 0 | 33,500 (0.00%) | 0 |
| 2025/09/03 | 3,425 (-2.14%) | 5,700 (+159.09%) | 0 | 33,500 (0.00%) | 0 |
| 2025/09/02 | 3,500 (+0.43%) | 2,200 (-82.68%) | 0 | 33,500 (0.00%) | 0 |
| 2025/09/01 | 3,485 (+3.57%) | 12,700 (+958.33%) | 0 | 33,500 (0.00%) | 0 |
| 2025/08/29 | 3,365 (-0.59%) | 1,200 (+500.00%) | 0 | 33,500 (0.00%) | 0 |
| 2025/08/28 | 3,385 (+0.15%) | 200 (-33.33%) | 0 | 33,500 (0.00%) | 0 |
| 2025/08/27 | 3,380 (+0.45%) | 300 (-89.29%) | 0 | 33,500 (0.00%) | 0 |
| 2025/08/26 | 3,365 (-0.15%) | 2,800 (+64.71%) | 0 | 33,500 (0.00%) | 0 |
| 2025/08/25 | 3,370 (+1.81%) | 1,700 (-58.54%) | 0 | 33,500 (0.00%) | 0 |
| 2025/08/22 | 3,310 (+0.46%) | 4,100 (+64.00%) | 0 | 33,500 (-0.89%) | 0 (-100.00%) |
| 2025/08/20 | 3,295 (+1.07%) | 2,500 (-35.90%) | 0 | 33,800 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 3,260 (-1.95%) | 3,900 (+105.26%) | 0 | 33,800 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 3,325 (+0.45%) | 1,900 (+18.75%) | 0 | 33,800 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 3,310 (+0.46%) | 1,600 (-23.81%) | 0 | 33,800 (-18.75%) | 100 |
| 2025/08/14 | 3,295 (+1.70%) | 2,100 (-61.82%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/13 | 3,240 (-2.11%) | 5,500 (+10.00%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/12 | 3,310 (+2.00%) | 5,000 (-13.79%) | 0 | 41,600 (0.00%) | 0 |
| 2025/08/08 | 3,245 (+0.15%) | 5,800 (-59.44%) | 0 | 41,600 (+38.67%) | 0 |
| 2025/08/07 | 3,240 (+0.31%) | 14,300 (-44.14%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/06 | 3,230 (+3.19%) | 25,600 (+81.56%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/05 | 3,130 (+0.97%) | 14,100 (+65.88%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/04 | 3,100 (-0.80%) | 8,500 (+962.50%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/01 | 3,125 (-0.64%) | 800 (-57.89%) | 0 | 30,000 (-7.98%) | 0 |
| 2025/07/31 | 3,145 (+0.48%) | 1,900 (-54.76%) | 0 | 32,600 (0.00%) | 0 |
| 2025/07/30 | 3,130 (-0.32%) | 4,200 (+223.08%) | 0 | 32,600 (0.00%) | 0 |
| 2025/07/29 | 3,140 (+0.16%) | 1,300 (-23.53%) | 0 | 32,600 (0.00%) | 0 |
| 2025/07/28 | 3,135 (+0.80%) | 1,700 (-19.05%) | 0 | 32,600 (0.00%) | 0 |
| 2025/07/25 | 3,110 (+0.32%) | 2,100 (-43.24%) | 0 | 32,600 (+31.45%) | 0 (-100.00%) |
| 2025/07/24 | 3,100 (-0.48%) | 3,700 (-42.19%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 3,115 (+0.48%) | 6,400 (+113.33%) | 0 | 24,800 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 3,100 | 3,000 | 0 | 24,800 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。