日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,520 (+0.66%) | 1,200 (+300.00%) | 14,300 (0.00%) | 5,400 (0.00%) | 0 |
| 2026/01/20 | 1,510 (-1.44%) | 300 (-62.50%) | 14,300 (0.00%) | 5,400 (0.00%) | 0 |
| 2026/01/19 | 1,532 (+2.75%) | 800 (-55.56%) | 14,300 (0.00%) | 5,400 (0.00%) | 0 |
| 2026/01/16 | 1,491 (+0.07%) | 1,800 (+20.00%) | 14,300 (0.00%) | 5,400 (-20.59%) | 0 |
| 2026/01/15 | 1,490 (+1.71%) | 1,500 (+400.00%) | 14,300 (0.00%) | 6,800 (0.00%) | 0 |
| 2026/01/14 | 1,465 (0.00%) | 300 (-62.50%) | 14,300 (0.00%) | 6,800 (0.00%) | 0 |
| 2026/01/13 | 1,465 (+1.10%) | 800 (-33.33%) | 14,300 (0.00%) | 6,800 (0.00%) | 0 |
| 2026/01/09 | 1,449 (-0.14%) | 1,200 (+200.00%) | 14,300 (0.00%) | 6,800 (+30.77%) | 0 |
| 2026/01/08 | 1,451 (-0.62%) | 400 (-50.00%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2026/01/07 | 1,460 (-0.61%) | 800 (-80.00%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2026/01/06 | 1,469 (+2.58%) | 4,000 (+60.00%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2026/01/05 | 1,432 (+2.21%) | 2,500 (+177.78%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2025/12/30 | 1,401 (+0.14%) | 900 (-35.71%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2025/12/29 | 1,399 (0.00%) | 1,400 (-6.67%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2025/12/26 | 1,399 (-1.48%) | 1,500 (-37.50%) | 14,300 (0.00%) | 5,200 (+10.64%) | 0 |
| 2025/12/25 | 1,420 (+1.00%) | 2,400 (+300.00%) | 14,300 (0.00%) | 4,700 (0.00%) | 0 |
| 2025/12/24 | 1,406 (+1.37%) | 600 (+50.00%) | 14,300 (0.00%) | 4,700 (0.00%) | 0 |
| 2025/12/23 | 1,387 (-0.64%) | 400 (-77.78%) | 14,300 (0.00%) | 4,700 (0.00%) | 0 |
| 2025/12/22 | 1,396 (+2.72%) | 1,800 (-25.00%) | 14,300 (0.00%) | 4,700 (0.00%) | 0 |
| 2025/12/19 | 1,359 (-1.16%) | 2,400 (+242.86%) | 14,300 (0.00%) | 4,700 (+42.42%) | 0 |
| 2025/12/18 | 1,375 (+0.51%) | 700 (+40.00%) | 14,300 (0.00%) | 3,300 (0.00%) | 0 |
| 2025/12/17 | 1,368 (+0.88%) | 500 (-68.75%) | 14,300 (0.00%) | 3,300 (0.00%) | 0 |
| 2025/12/16 | 1,356 (+1.42%) | 1,600 (+60.00%) | 14,300 (0.00%) | 3,300 (0.00%) | 0 |
| 2025/12/15 | 1,337 (+0.38%) | 1,000 (-23.08%) | 14,300 (0.00%) | 3,300 (0.00%) | 0 |
| 2025/12/12 | 1,332 (+0.23%) | 1,300 (+225.00%) | 14,300 (0.00%) | 3,300 (+13.79%) | 0 |
| 2025/12/11 | 1,329 (+1.37%) | 400 (+100.00%) | 14,300 (0.00%) | 2,900 (0.00%) | 0 |
| 2025/12/09 | 1,311 (+0.23%) | 200 (-77.78%) | 14,300 (0.00%) | 2,900 (0.00%) | 0 |
| 2025/12/08 | 1,308 (-0.91%) | 900 (+350.00%) | 14,300 (0.00%) | 2,900 (0.00%) | 0 |
| 2025/12/05 | 1,320 (-0.08%) | 200 (-77.78%) | 14,300 (0.00%) | 2,900 (+7.41%) | 0 |
| 2025/12/04 | 1,321 (+0.46%) | 900 (+50.00%) | 14,300 (0.00%) | 2,700 (0.00%) | 0 |
| 2025/12/03 | 1,315 (-0.53%) | 600 (+500.00%) | 14,300 (0.00%) | 2,700 (0.00%) | 0 |
| 2025/12/02 | 1,322 (0.00%) | 100 (-80.00%) | 14,300 (0.00%) | 2,700 (0.00%) | 0 |
| 2025/12/01 | 1,322 (-0.45%) | 500 (+66.67%) | 14,300 (0.00%) | 2,700 (0.00%) | 0 |
| 2025/11/28 | 1,328 (+1.30%) | 300 (-50.00%) | 14,300 (0.00%) | 2,700 (+28.57%) | 0 |
| 2025/11/26 | 1,311 (-0.68%) | 600 (-72.73%) | 14,300 (0.00%) | 2,100 (0.00%) | 0 |
| 2025/11/25 | 1,320 (-0.68%) | 2,200 (+175.00%) | 14,300 (0.00%) | 2,100 (0.00%) | 0 |
| 2025/11/21 | 1,329 (+0.83%) | 800 (-11.11%) | 14,300 (0.00%) | 2,100 (-25.00%) | 0 |
| 2025/11/20 | 1,318 (+2.65%) | 900 (+50.00%) | 14,300 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/11/19 | 1,284 (+0.78%) | 600 (-70.00%) | 14,300 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/11/18 | 1,274 (-0.86%) | 2,000 (+185.71%) | 14,300 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/11/17 | 1,285 (-0.70%) | 700 (-88.14%) | 14,300 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/11/14 | 1,294 (-6.16%) | 5,900 (+25.53%) | 14,300 (0.00%) | 2,800 (-17.65%) | 0 |
| 2025/11/13 | 1,379 (+5.27%) | 4,700 (+42.42%) | 14,300 (0.00%) | 3,400 (0.00%) | 0 |
| 2025/11/12 | 1,310 (+2.91%) | 3,300 (+450.00%) | 14,300 (0.00%) | 3,400 (0.00%) | 0 |
| 2025/11/11 | 1,273 (-0.08%) | 600 (+50.00%) | 14,300 (0.00%) | 3,400 (0.00%) | 0 |
| 2025/11/10 | 1,274 (+1.92%) | 400 (-71.43%) | 14,300 (0.00%) | 3,400 (0.00%) | 0 |
| 2025/11/07 | 1,250 (-2.27%) | 1,400 (+16.67%) | 14,300 (0.00%) | 3,400 (-10.53%) | 0 |
| 2025/11/06 | 1,279 (+1.91%) | 1,200 (+100.00%) | 14,300 (0.00%) | 3,800 (0.00%) | 0 |
| 2025/11/05 | 1,255 (-0.16%) | 600 (+100.00%) | 14,300 (0.00%) | 3,800 (0.00%) | 0 |
| 2025/11/04 | 1,257 (-1.49%) | 300 (-50.00%) | 14,300 (0.00%) | 3,800 (0.00%) | 0 |
| 2025/10/31 | 1,276 (+0.08%) | 600 (-62.50%) | 14,300 (0.00%) | 3,800 (-25.49%) | 0 |
| 2025/10/30 | 1,275 (-0.31%) | 1,600 (+1,500.00%) | 14,300 (0.00%) | 5,100 (0.00%) | 0 |
| 2025/10/29 | 1,279 (0.00%) | 100 (-87.50%) | 14,300 (0.00%) | 5,100 (0.00%) | 0 |
| 2025/10/28 | 1,279 (+1.03%) | 800 (-11.11%) | 14,300 (0.00%) | 5,100 (0.00%) | 0 |
| 2025/10/27 | 1,266 (+0.64%) | 900 (-25.00%) | 14,300 (0.00%) | 5,100 (0.00%) | 0 |
| 2025/10/24 | 1,258 (-1.02%) | 1,200 (+100.00%) | 14,300 (0.00%) | 5,100 (-1.92%) | 0 |
| 2025/10/23 | 1,271 (-0.24%) | 600 (+200.00%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2025/10/22 | 1,274 (+0.95%) | 200 (-83.33%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2025/10/21 | 1,262 (-0.47%) | 1,200 (-25.00%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2025/10/20 | 1,268 (-0.08%) | 1,600 (-38.46%) | 14,300 (0.00%) | 5,200 (0.00%) | 0 |
| 2025/10/17 | 1,269 (-0.08%) | 2,600 (+766.67%) | 14,300 (0.00%) | 5,200 (-27.78%) | 0 |
| 2025/10/16 | 1,270 (-0.94%) | 300 (+50.00%) | 14,300 (0.00%) | 7,200 (0.00%) | 0 |
| 2025/10/15 | 1,282 (+1.10%) | 200 (-66.67%) | 14,300 (0.00%) | 7,200 (0.00%) | 0 |
| 2025/10/14 | 1,268 (-0.78%) | 600 (-57.14%) | 14,300 (0.00%) | 7,200 (0.00%) | 0 |
| 2025/10/10 | 1,278 (-0.47%) | 1,400 (+600.00%) | 14,300 (0.00%) | 7,200 (-5.26%) | 0 |
| 2025/10/09 | 1,284 (0.00%) | 200 (-91.30%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/10/08 | 1,284 (-0.08%) | 2,300 (+91.67%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/10/07 | 1,285 (-1.00%) | 1,200 (+71.43%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/10/06 | 1,298 (+1.09%) | 700 (-30.00%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/10/03 | 1,284 (-0.08%) | 1,000 (+150.00%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/10/02 | 1,285 (-0.85%) | 400 (+33.33%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/10/01 | 1,296 (+0.08%) | 300 (-88.89%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/09/30 | 1,295 (+0.70%) | 2,700 (+125.00%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/09/29 | 1,286 (-1.61%) | 1,200 (+140.00%) | 14,300 (0.00%) | 7,600 (0.00%) | 0 |
| 2025/09/26 | 1,307 (-0.15%) | 500 (0.00%) | 14,300 (0.00%) | 7,600 (+1.33%) | 0 |
| 2025/09/25 | 1,309 (+1.79%) | 500 (-50.00%) | 14,300 (0.00%) | 7,500 (0.00%) | 0 |
| 2025/09/24 | 1,286 (+0.16%) | 1,000 (+400.00%) | 14,300 (0.00%) | 7,500 (0.00%) | 0 |
| 2025/09/22 | 1,284 (-0.47%) | 200 (-81.82%) | 14,300 (0.00%) | 7,500 (0.00%) | 0 |
| 2025/09/19 | 1,290 (-0.23%) | 1,100 (+120.00%) | 14,300 (0.00%) | 7,500 (-5.06%) | 0 |
| 2025/09/18 | 1,293 (+0.15%) | 500 (+150.00%) | 14,300 (0.00%) | 7,900 (0.00%) | 0 |
| 2025/09/17 | 1,291 (-1.60%) | 200 (-50.00%) | 14,300 (0.00%) | 7,900 (0.00%) | 0 |
| 2025/09/16 | 1,312 (+1.71%) | 400 (+33.33%) | 14,300 (0.00%) | 7,900 (0.00%) | 0 |
| 2025/09/11 | 1,290 (0.00%) | 300 (-40.00%) | 14,300 (0.00%) | 7,900 (0.00%) | 0 |
| 2025/09/10 | 1,290 (0.00%) | 500 (-28.57%) | 14,300 (0.00%) | 7,900 (0.00%) | 0 |
| 2025/09/09 | 1,290 (-0.77%) | 700 (+133.33%) | 14,300 (0.00%) | 7,900 (0.00%) | 0 |
| 2025/09/08 | 1,300 (+0.31%) | 300 (-62.50%) | 14,300 (0.00%) | 7,900 (0.00%) | 0 |
| 2025/09/05 | 1,296 (-1.82%) | 800 (+33.33%) | 14,300 (0.00%) | 7,900 (+1.28%) | 0 |
| 2025/09/04 | 1,320 (-0.45%) | 600 (+50.00%) | 14,300 (0.00%) | 7,800 (0.00%) | 0 |
| 2025/09/03 | 1,326 (+2.31%) | 400 (+300.00%) | 14,300 (0.00%) | 7,800 (0.00%) | 0 |
| 2025/09/02 | 1,296 (-0.38%) | 100 (-95.83%) | 14,300 (0.00%) | 7,800 (0.00%) | 0 |
| 2025/09/01 | 1,301 (-2.25%) | 2,400 (+242.86%) | 14,300 (0.00%) | 7,800 (0.00%) | 0 |
| 2025/08/29 | 1,331 (+0.83%) | 700 (+40.00%) | 14,300 (0.00%) | 7,800 (-3.70%) | 0 |
| 2025/08/28 | 1,320 (-0.75%) | 500 (-61.54%) | 14,300 (0.00%) | 8,100 (0.00%) | 0 |
| 2025/08/27 | 1,330 (+0.15%) | 1,300 (+160.00%) | 14,300 (0.00%) | 8,100 (0.00%) | 0 |
| 2025/08/26 | 1,328 (+1.30%) | 500 (-54.55%) | 14,300 (0.00%) | 8,100 (0.00%) | 0 |
| 2025/08/25 | 1,311 (-1.21%) | 1,100 (-57.69%) | 14,300 (0.00%) | 8,100 (0.00%) | 0 |
| 2025/08/22 | 1,327 (+1.69%) | 2,600 (+160.00%) | 14,300 (0.00%) | 8,100 (-1.22%) | 0 |
| 2025/08/21 | 1,305 (-0.38%) | 1,000 (+42.86%) | 14,300 (0.00%) | 8,200 (0.00%) | 0 |
| 2025/08/20 | 1,310 (+2.18%) | 700 (+133.33%) | 14,300 (0.00%) | 8,200 (0.00%) | 0 |
| 2025/08/19 | 1,282 (+0.71%) | 300 (-66.67%) | 14,300 (0.00%) | 8,200 (0.00%) | 0 |
| 2025/08/18 | 1,273 (-0.39%) | 900 (+50.00%) | 14,300 (0.00%) | 8,200 (0.00%) | 0 |
| 2025/08/15 | 1,278 (+0.87%) | 600 (-81.25%) | 14,300 (0.00%) | 8,200 (+67.35%) | 0 |
| 2025/08/14 | 1,267 (-3.94%) | 3,200 (-57.33%) | 14,300 (0.00%) | 4,900 (0.00%) | 0 |
| 2025/08/13 | 1,319 (+2.25%) | 7,500 (-35.90%) | 14,300 (0.00%) | 4,900 (0.00%) | 0 |
| 2025/08/12 | 1,290 (+0.78%) | 11,700 (+2,240.00%) | 14,300 (0.00%) | 4,900 (0.00%) | 0 |
| 2025/08/08 | 1,280 (-0.39%) | 500 (+66.67%) | 14,300 (0.00%) | 4,900 (-10.91%) | 0 |
| 2025/08/07 | 1,285 (0.00%) | 300 (-50.00%) | 14,300 (0.00%) | 5,500 (0.00%) | 0 |
| 2025/08/06 | 1,285 (+0.23%) | 600 (+100.00%) | 14,300 (0.00%) | 5,500 (0.00%) | 0 |
| 2025/08/05 | 1,282 (+1.34%) | 300 (+50.00%) | 14,300 (0.00%) | 5,500 (0.00%) | 0 |
| 2025/08/04 | 1,265 (0.00%) | 200 (-83.33%) | 14,300 (0.00%) | 5,500 (0.00%) | 0 |
| 2025/08/01 | 1,265 (-1.02%) | 1,200 (+200.00%) | 14,300 (0.00%) | 5,500 (-11.29%) | 0 |
| 2025/07/31 | 1,278 (+1.83%) | 400 (-20.00%) | 14,300 (0.00%) | 6,200 (0.00%) | 0 |
| 2025/07/30 | 1,255 (-0.16%) | 500 (-44.44%) | 14,300 (0.00%) | 6,200 (0.00%) | 0 |
| 2025/07/29 | 1,257 (-2.26%) | 900 (+12.50%) | 14,300 (0.00%) | 6,200 (0.00%) | 0 |
| 2025/07/28 | 1,286 (-0.16%) | 800 (-20.00%) | 14,300 (0.00%) | 6,200 (0.00%) | 0 |
| 2025/07/25 | 1,288 (+1.42%) | 1,000 (+42.86%) | 14,300 (0.00%) | 6,200 (-85.91%) | 0 |
| 2025/07/24 | 1,270 (+0.16%) | 700 (0.00%) | 14,300 (0.00%) | 44,000 (0.00%) | 0 |
| 2025/07/23 | 1,268 (-0.78%) | 700 (+40.00%) | 14,300 (0.00%) | 44,000 (0.00%) | 0 |
| 2025/07/22 | 1,278 | 500 | 14,300 | 44,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/04/04 | 14,300 / 0.44% -3,700 (-20.56%) / △0.12pt |
| 2025/03/19 | 18,000 / 0.56% -3,200 (-15.09%) / △0.10pt |
| 2025/03/17 | 21,200 / 0.66% -4,200 (-16.54%) / △0.13pt |
| 2025/02/20 | 25,400 / 0.79% -1,500 (-5.58%) / △0.05pt |
| 2025/01/23 | 26,900 / 0.84% -2,100 (-7.24%) / △0.06pt |
| 2025/01/15 | 29,000 / 0.90% +6,300 (+27.75%) / +0.20pt |
| 2025/01/10 | 22,700 / 0.70% +6,400 (+39.26%) / +0.20pt |
| 2025/01/09 | 16,300 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。