丸全昭和運輸（9068）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,600 (-1.64%) | 118,500 (+103.61%) | 102,660 (0.00%) | 41,500 (0.00%) | 19,000 (0.00%) |
| 2026/10/28 | 3,660 (-2.01%) | 58,200 (-22.61%) | 102,660 (0.00%) | 41,500 (0.00%) | 19,000 (0.00%) |
| 2026/10/27 | 3,735 (-0.13%) | 75,200 (+21.49%) | 102,660 (0.00%) | 41,500 (-1.43%) | 19,000 (-5.00%) |
| 2026/10/26 | 3,740 (+0.54%) | 61,900 (-4.92%) | 102,660 (0.00%) | 42,100 (+0.96%) | 20,000 (+11.11%) |
| 2026/10/23 | 3,720 (-0.93%) | 65,100 (+13.02%) | 102,660 (0.00%) | 41,700 (+0.24%) | 18,000 (-7.22%) |
| 2026/10/22 | 3,755 (+1.21%) | 57,600 (+18.03%) | 102,660 (0.00%) | 41,600 (-3.93%) | 19,400 (+7.78%) |
| 2026/10/21 | 3,710 (-0.27%) | 48,800 (-34.32%) | 102,660 (0.00%) | 43,300 (+0.70%) | 18,000 (+2.27%) |
| 2026/10/20 | 3,720 (-1.06%) | 74,300 (+18.12%) | 102,660 (0.00%) | 43,000 (-2.05%) | 17,600 (+2.92%) |
| 2026/10/19 | 3,760 (+0.94%) | 62,900 (-4.84%) | 102,660 (0.00%) | 43,900 (+1.39%) | 17,100 (+11.04%) |
| 2026/10/16 | 3,725 (+1.64%) | 66,100 (+55.16%) | 102,660 (0.00%) | 43,300 (-2.04%) | 15,400 (+2.67%) |
| 2026/10/15 | 3,665 (+0.27%) | 42,600 (+15.45%) | 102,660 (0.00%) | 44,200 (-3.07%) | 15,000 (+3.45%) |
| 2026/10/14 | 3,655 (-0.41%) | 36,900 (-7.75%) | 102,660 (0.00%) | 45,600 (-0.22%) | 14,500 (-0.68%) |
| 2026/10/13 | 3,670 (+2.23%) | 40,000 (-23.08%) | 102,660 (0.00%) | 45,700 (-0.22%) | 14,600 (+10.61%) |
| 2026/10/09 | 3,590 (+0.70%) | 52,000 (+4.21%) | 102,660 (0.00%) | 45,800 (-0.87%) | 13,200 (+1.54%) |
| 2026/10/08 | 3,565 (+0.42%) | 49,900 (-50.00%) | 102,660 (0.00%) | 46,200 (-0.65%) | 13,000 (+23.81%) |
| 2026/10/07 | 3,550 (0.00%) | 99,800 (+0.10%) | 102,660 (0.00%) | 46,500 (+0.65%) | 10,500 (+5.00%) |
| 2026/10/06 | 3,550 (-0.14%) | 99,700 (+43.45%) | 102,660 (0.00%) | 46,200 (-0.43%) | 10,000 (+1.01%) |
| 2026/10/05 | 3,555 (+0.42%) | 69,500 (+18.60%) | 102,660 (0.00%) | 46,400 (+0.87%) | 9,900 (+11.24%) |
| 2026/10/02 | 3,540 (-1.12%) | 58,600 (-24.09%) | 102,660 (0.00%) | 46,000 (+1.32%) | 8,900 (-45.73%) |
| 2026/10/01 | 3,580 (-0.97%) | 77,200 (-3.74%) | 102,660 (0.00%) | 45,400 (+1.34%) | 16,400 (+3.14%) |
| 2026/09/30 | 3,615 (+1.26%) | 80,200 (+31.05%) | 102,660 (0.00%) | 44,800 (-3.66%) | 15,900 (+140.91%) |
| 2026/09/29 | 3,570 (-2.86%) | 61,200 (-9.73%) | 102,660 (0.00%) | 46,500 (+106.67%) | 6,600 (+78.38%) |
| 2026/09/28 | 3,675 (-0.27%) | 67,800 (+63.77%) | 102,660 (0.00%) | 22,500 (-1.75%) | 3,700 (+8.82%) |
| 2026/09/25 | 3,685 (+0.68%) | 41,400 (-37.65%) | 102,660 (0.00%) | 22,900 (0.00%) | 3,400 (+9.68%) |
| 2026/09/24 | 3,660 (-2.14%) | 66,400 (-8.79%) | 102,660 (0.00%) | 22,900 (0.00%) | 3,100 (0.00%) |
| 2026/09/18 | 3,740 (+1.91%) | 72,800 (+43.31%) | 102,660 (0.00%) | 22,900 (-2.97%) | 3,100 (+29.17%) |
| 2026/09/17 | 3,670 (+1.10%) | 50,800 (+64.94%) | 102,660 (0.00%) | 23,600 (0.00%) | 2,400 (0.00%) |
| 2026/09/16 | 3,630 (+0.28%) | 30,800 (-7.23%) | 102,660 (0.00%) | 23,600 (0.00%) | 2,400 (0.00%) |
| 2026/09/15 | 3,620 (+0.28%) | 33,200 (-21.33%) | 102,660 (0.00%) | 23,600 (0.00%) | 2,400 (0.00%) |
| 2026/09/14 | 3,610 (+0.70%) | 42,200 (-45.62%) | 102,660 (0.00%) | 23,600 (0.00%) | 2,400 (0.00%) |
| 2026/09/11 | 3,585 (-0.28%) | 77,600 (+82.16%) | 102,660 (0.00%) | 23,600 (-0.42%) | 2,400 (+71.43%) |
| 2026/09/10 | 3,595 (-0.42%) | 42,600 (+9.23%) | 102,660 (0.00%) | 23,700 (0.00%) | 1,400 (0.00%) |
| 2026/09/09 | 3,610 (-0.82%) | 39,000 (-3.94%) | 102,660 (0.00%) | 23,700 (0.00%) | 1,400 (0.00%) |
| 2026/09/08 | 3,640 (+0.28%) | 40,600 (+6.28%) | 102,660 (0.00%) | 23,700 (0.00%) | 1,400 (0.00%) |
| 2026/09/07 | 3,630 (+1.68%) | 38,200 (-3.54%) | 102,660 (0.00%) | 23,700 (0.00%) | 1,400 (0.00%) |
| 2026/09/04 | 3,570 (-0.28%) | 39,600 (-18.52%) | 102,660 (0.00%) | 23,700 (-4.05%) | 1,400 (-77.42%) |
| 2026/09/03 | 3,580 (-1.24%) | 48,600 (-10.00%) | 102,660 (0.00%) | 24,700 (0.00%) | 6,200 (0.00%) |
| 2026/09/02 | 3,625 (-2.55%) | 54,000 (-5.92%) | 102,660 (0.00%) | 24,700 (0.00%) | 6,200 (0.00%) |
| 2026/09/01 | 3,720 (+0.95%) | 57,400 (-10.31%) | 102,660 (0.00%) | 24,700 (0.00%) | 6,200 (0.00%) |
| 2026/08/31 | 3,685 (-1.07%) | 64,000 (+20.75%) | 102,660 (0.00%) | 24,700 (0.00%) | 6,200 (0.00%) |
| 2026/08/28 | 3,725 (-0.67%) | 53,000 (+56.80%) | 102,660 (0.00%) | 24,700 (-4.26%) | 6,200 (+40.91%) |
| 2026/08/27 | 3,750 (+0.54%) | 33,800 (-2.87%) | 102,660 (0.00%) | 25,800 (0.00%) | 4,400 (0.00%) |
| 2026/08/26 | 3,730 (+0.81%) | 34,800 (-17.14%) | 102,660 (0.00%) | 25,800 (0.00%) | 4,400 (0.00%) |
| 2026/08/25 | 3,700 (+0.82%) | 42,000 (+53.28%) | 102,660 (0.00%) | 25,800 (0.00%) | 4,400 (0.00%) |
| 2026/08/24 | 3,670 (0.00%) | 27,400 (-11.04%) | 102,660 (0.00%) | 25,800 (0.00%) | 4,400 (0.00%) |
| 2026/08/21 | 3,670 (+0.27%) | 30,800 (-36.63%) | 102,660 (0.00%) | 25,800 (-7.86%) | 4,400 (-8.33%) |
| 2026/08/20 | 3,660 (+0.55%) | 48,600 (-4.33%) | 102,660 (0.00%) | 28,000 (0.00%) | 4,800 (0.00%) |
| 2026/08/19 | 3,640 (-1.62%) | 50,800 (+46.82%) | 102,660 (0.00%) | 28,000 (0.00%) | 4,800 (0.00%) |
| 2026/08/18 | 3,700 (+0.41%) | 34,600 (-28.51%) | 102,660 (0.00%) | 28,000 (0.00%) | 4,800 (0.00%) |
| 2026/08/17 | 3,685 (+0.27%) | 48,400 (-32.02%) | 102,660 (0.00%) | 28,000 (0.00%) | 4,800 (0.00%) |
| 2026/08/14 | 3,675 (+1.38%) | 71,200 (-11.44%) | 102,660 (0.00%) | 28,000 (+9.38%) | 4,800 (-14.29%) |
| 2026/08/13 | 3,625 (-0.55%) | 80,400 (-38.34%) | 102,660 (0.00%) | 25,600 (0.00%) | 5,600 (0.00%) |
| 2026/08/12 | 3,645 (-5.57%) | 130,400 (+98.18%) | 102,660 (0.00%) | 25,600 (0.00%) | 5,600 (0.00%) |
| 2026/08/10 | 3,860 (+1.18%) | 65,800 (+7.52%) | 102,660 (0.00%) | 25,600 (0.00%) | 5,600 (0.00%) |
| 2026/08/07 | 3,815 (+1.60%) | 61,200 (-8.38%) | 102,660 (0.00%) | 25,600 (+14.29%) | 5,600 (-21.13%) |
| 2026/08/06 | 3,755 (-0.53%) | 66,800 (+26.52%) | 102,660 (0.00%) | 22,400 (0.00%) | 7,100 (0.00%) |
| 2026/08/05 | 3,775 (-0.26%) | 52,800 (-16.98%) | 102,660 (0.00%) | 22,400 (0.00%) | 7,100 (0.00%) |
| 2026/08/04 | 3,785 (-1.05%) | 63,600 (+13.17%) | 102,660 (0.00%) | 22,400 (0.00%) | 7,100 (0.00%) |
| 2026/08/03 | 3,825 (-0.91%) | 56,200 (+10.20%) | 102,660 (0.00%) | 22,400 (0.00%) | 7,100 (0.00%) |
| 2026/07/31 | 3,860 (-1.15%) | 51,000 (-6.93%) | 102,660 (0.00%) | 22,400 (-3.03%) | 7,100 (+1.43%) |
| 2026/07/30 | 3,905 (+0.13%) | 54,800 (-20.81%) | 102,660 (0.00%) | 23,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/29 | 3,900 (+1.17%) | 69,200 (+36.76%) | 102,660 (0.00%) | 23,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/28 | 3,855 (-1.03%) | 50,600 (-23.56%) | 102,660 (0.00%) | 23,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/27 | 3,895 (+2.10%) | 66,200 (+203.67%) | 102,660 (0.00%) | 23,100 (0.00%) | 7,000 (0.00%) |
| 2026/07/24 | 3,815 (+0.26%) | 21,800 (-40.11%) | 102,660 (0.00%) | 23,100 (-5.71%) | 7,000 (+7.69%) |
| 2026/07/23 | 3,805 (0.00%) | 36,400 (-32.59%) | 102,660 (0.00%) | 24,500 (0.00%) | 6,500 (0.00%) |
| 2026/07/22 | 3,805 (-0.65%) | 54,000 (-41.56%) | 102,660 (0.00%) | 24,500 (0.00%) | 6,500 (0.00%) |
| 2026/07/21 | 3,830 (+0.92%) | 92,400 (+53.49%) | 102,660 (0.00%) | 24,500 (0.00%) | 6,500 (0.00%) |
| 2026/07/17 | 3,795 (+0.80%) | 60,200 (-13.51%) | 102,660 (0.00%) | 24,500 (+13.43%) | 6,500 (0.00%) |
| 2026/07/16 | 3,765 (-1.57%) | 69,600 (-2.52%) | 102,660 (0.00%) | 21,600 (0.00%) | 6,500 (0.00%) |
| 2026/07/15 | 3,825 (+0.66%) | 71,400 (+40.00%) | 102,660 (0.00%) | 21,600 (0.00%) | 6,500 (0.00%) |
| 2026/07/14 | 3,800 (+0.53%) | 51,000 (+20.28%) | 102,660 (0.00%) | 21,600 (0.00%) | 6,500 (0.00%) |
| 2026/07/13 | 3,780 (+0.93%) | 42,400 (-37.28%) | 102,660 (0.00%) | 21,600 (0.00%) | 6,500 (0.00%) |
| 2026/07/10 | 3,745 (+0.94%) | 67,600 (+83.70%) | 102,660 (0.00%) | 21,600 (+0.47%) | 6,500 (+140.74%) |
| 2026/07/09 | 3,710 (+0.68%) | 36,800 (-20.00%) | 102,660 (0.00%) | 21,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/08 | 3,685 (-1.47%) | 46,000 (-20.42%) | 102,660 (0.00%) | 21,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/07 | 3,740 (-0.53%) | 57,800 (+59.67%) | 102,660 (0.00%) | 21,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/06 | 3,760 (+0.80%) | 36,200 (-41.23%) | 102,660 (0.00%) | 21,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/03 | 3,730 (+1.63%) | 61,600 (-12.99%) | 102,660 (0.00%) | 21,500 (-3.15%) | 2,700 (+8.00%) |
| 2026/07/02 | 3,670 (+1.38%) | 70,800 (+23.78%) | 102,660 (0.00%) | 22,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/01 | 3,620 (-1.50%) | 57,200 (-13.86%) | 102,660 (0.00%) | 22,200 (0.00%) | 2,500 (0.00%) |
| 2026/06/30 | 3,675 (-2.00%) | 66,400 (-10.03%) | 102,660 (0.00%) | 22,200 (0.00%) | 2,500 (0.00%) |
| 2026/06/29 | 3,750 (+2.32%) | 73,800 (+14.24%) | 102,660 (0.00%) | 22,200 (0.00%) | 2,500 (0.00%) |
| 2026/06/26 | 3,665 (+1.38%) | 64,600 (+8.39%) | 102,660 (0.00%) | 22,200 (+2.30%) | 2,500 (+19.05%) |
| 2026/06/25 | 3,615 (-0.55%) | 59,600 (-1.65%) | 102,660 (0.00%) | 21,700 (0.00%) | 2,100 (0.00%) |
| 2026/06/24 | 3,635 (-1.62%) | 60,600 (+10.18%) | 102,660 (0.00%) | 21,700 (0.00%) | 2,100 (0.00%) |
| 2026/06/23 | 3,695 (+0.14%) | 55,000 (-21.20%) | 102,660 (0.00%) | 21,700 (0.00%) | 2,100 (0.00%) |
| 2026/06/22 | 3,690 (-1.86%) | 69,800 (-23.30%) | 102,660 (0.00%) | 21,700 (0.00%) | 2,100 (0.00%) |
| 2026/06/19 | 3,760 (+1.48%) | 91,000 (+87.24%) | 102,660 (0.00%) | 21,700 (-3.13%) | 2,100 (+10.53%) |
| 2026/06/18 | 3,705 (-0.13%) | 48,600 (-2.41%) | 102,660 (0.00%) | 22,400 (0.00%) | 1,900 (0.00%) |
| 2026/06/17 | 3,710 (-0.93%) | 49,800 (-12.01%) | 102,660 (0.00%) | 22,400 (0.00%) | 1,900 (0.00%) |
| 2026/06/16 | 3,745 (-0.93%) | 56,600 (-10.44%) | 102,660 (0.00%) | 22,400 (0.00%) | 1,900 (0.00%) |
| 2026/06/15 | 3,780 (+2.86%) | 63,200 (+15.75%) | 102,660 (0.00%) | 22,400 (0.00%) | 1,900 (0.00%) |
| 2026/06/12 | 3,675 (-0.41%) | 54,600 (+35.15%) | 102,660 (0.00%) | 22,400 (+1.36%) | 1,900 (-20.83%) |
| 2026/06/11 | 3,690 (-2.51%) | 40,400 (-47.80%) | 102,660 (0.00%) | 22,100 (0.00%) | 2,400 (0.00%) |
| 2026/06/10 | 3,785 (+0.80%) | 77,400 (-16.95%) | 102,660 (0.00%) | 22,100 (0.00%) | 2,400 (0.00%) |
| 2026/06/09 | 3,755 (+0.54%) | 93,200 (+114.75%) | 102,660 (0.00%) | 22,100 (0.00%) | 2,400 (0.00%) |
| 2026/06/08 | 3,735 (-1.19%) | 43,400 (+47.62%) | 102,660 (0.00%) | 22,100 (0.00%) | 2,400 (0.00%) |
| 2026/06/05 | 3,780 (+1.20%) | 29,400 (-26.13%) | 102,660 (0.00%) | 22,100 (-8.30%) | 2,400 (-84.11%) |
| 2026/06/04 | 3,735 (-1.19%) | 39,800 (-18.78%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/06/03 | 3,780 (+0.27%) | 49,000 (-19.93%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/06/02 | 3,770 (-0.26%) | 61,200 (-23.88%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/06/01 | 3,780 (-1.43%) | 80,400 (-42.32%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/05/29 | 3,835 (+0.13%) | 139,400 (+24.24%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/05/28 | 3,830 (-0.78%) | 112,200 (+82.14%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/05/27 | 3,860 (-1.66%) | 61,600 (-1.60%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/05/26 | 3,925 (-2.00%) | 62,600 (-7.12%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/05/25 | 4,005 (-1.11%) | 67,400 (-30.23%) | 102,660 (0.00%) | 24,100 (0.00%) | 15,100 (0.00%) |
| 2026/05/22 | 4,050 (+0.87%) | 96,600 (+26.11%) | 102,660 (0.00%) | 24,100 (+3.43%) | 15,100 (-17.03%) |
| 2026/05/21 | 4,015 (+1.39%) | 76,600 (+8.19%) | 102,660 (0.00%) | 23,300 (0.00%) | 18,200 (0.00%) |
| 2026/05/20 | 3,960 (+0.13%) | 70,800 (+21.65%) | 102,660 (0.00%) | 23,300 (0.00%) | 18,200 (0.00%) |
| 2026/05/19 | 3,955 (+1.54%) | 58,200 (-6.13%) | 102,660 (0.00%) | 23,300 (0.00%) | 18,200 (0.00%) |
| 2026/05/18 | 3,895 (-2.38%) | 62,000 (+23.02%) | 102,660 (0.00%) | 23,300 (0.00%) | 18,200 (0.00%) |
| 2026/05/15 | 3,990 (+1.53%) | 50,400 (-20.50%) | 102,660 (0.00%) | 23,300 (+6.39%) | 18,200 (-22.88%) |
| 2026/05/14 | 3,930 (0.00%) | 63,400 (+1.60%) | 102,660 (0.00%) | 21,900 (0.00%) | 23,600 (0.00%) |
| 2026/05/13 | 3,930 (+1.95%) | 62,400 (-48.17%) | 102,660 (0.00%) | 21,900 (0.00%) | 23,600 (0.00%) |
| 2026/05/12 | 3,855 (-2.65%) | 120,400 (+104.76%) | 102,660 (0.00%) | 21,900 (0.00%) | 23,600 (0.00%) |
| 2026/05/11 | 3,960 (-0.38%) | 58,800 (+8.09%) | 102,660 (0.00%) | 21,900 (0.00%) | 23,600 (0.00%) |
| 2026/05/08 | 3,975 (+0.63%) | 54,400 (-22.06%) | 102,660 (0.00%) | 21,900 (0.00%) | 23,600 (0.00%) |
| 2026/05/07 | 3,950 (+1.15%) | 69,800 (+69.42%) | 102,660 (0.00%) | 21,900 (0.00%) | 23,600 (0.00%) |
| 2026/05/01 | 3,905 (+0.51%) | 41,200 (-46.07%) | 102,660 (0.00%) | 21,900 (-11.69%) | 23,600 (+1,211.11%) |
| 2026/04/30 | 3,885 | 76,400 | 102,660 | 24,800 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/02/20 | 102,660 / 0.49% -20,800 (-16.85%) / △0.10pt |
| 2026/01/19 | 123,460 / 0.59% -700 (-0.56%) / △0.01pt |
| 2026/01/06 | 124,160 / 0.60% +18,235 (+17.22%) / +0.09pt |
| 2025/12/29 | 105,925 / 0.51% +7,556 (+7.68%) / +0.04pt |
| 2025/09/24 | 98,369 / 0.47% -22,200 (-18.41%) / △0.11pt |
| 2025/09/16 | 120,569 / 0.58% -37,480 (-23.71%) / △0.18pt |
| 2025/08/12 | 158,049 / 0.76% -11,124 (-6.58%) / △0.06pt |
| 2025/07/30 | 169,173 / 0.82% +22,000 (+14.95%) / +0.11pt |
| 2025/07/14 | 147,173 / 0.71% +3,100 (+2.15%) / +0.02pt |
| 2025/07/02 | 144,073 / 0.69% -10,500 (-6.79%) / △0.05pt |
| 2025/06/30 | 154,573 / 0.74% -12,147 (-7.29%) / △0.06pt |
| 2025/06/11 | 166,720 / 0.80% +20,100 (+13.71%) / +0.09pt |
| 2025/06/04 | 146,620 / 0.71% +22,395 (+18.03%) / +0.11pt |
| 2025/05/27 | 124,225 / 0.60% +13,800 (+12.50%) / +0.07pt |
| 2025/05/19 | 110,425 / 0.53% +8,619 (+8.47%) / +0.04pt |
| 2024/12/30 | 101,806 / 0.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。