日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,240 (-1.44%) | 23,500 (+11.37%) | 123,460 (0.00%) | 30,700 (0.00%) | 13,900 (0.00%) |
| 2026/01/20 | 8,360 (-1.76%) | 21,100 (+42.57%) | 123,460 (0.00%) | 30,700 (0.00%) | 13,900 (0.00%) |
| 2026/01/19 | 8,510 (+0.12%) | 14,800 (-0.67%) | 123,460 (-0.56%) | 30,700 (0.00%) | 13,900 (0.00%) |
| 2026/01/16 | 8,500 (+1.07%) | 14,900 (-12.35%) | 124,160 (0.00%) | 30,700 (-13.52%) | 13,900 (+4.51%) |
| 2026/01/15 | 8,410 (+0.84%) | 17,000 (-5.03%) | 124,160 (0.00%) | 35,500 (0.00%) | 13,300 (0.00%) |
| 2026/01/14 | 8,340 (-1.65%) | 17,900 (-19.73%) | 124,160 (0.00%) | 35,500 (0.00%) | 13,300 (0.00%) |
| 2026/01/13 | 8,480 (+2.17%) | 22,300 (+28.90%) | 124,160 (0.00%) | 35,500 (0.00%) | 13,300 (0.00%) |
| 2026/01/09 | 8,300 (+0.12%) | 17,300 (-56.42%) | 124,160 (0.00%) | 35,500 (+25.89%) | 13,300 (+9.02%) |
| 2026/01/08 | 8,290 (-1.43%) | 39,700 (-43.12%) | 124,160 (0.00%) | 28,200 (0.00%) | 12,200 (0.00%) |
| 2026/01/07 | 8,410 (-5.19%) | 69,800 (-30.13%) | 124,160 (0.00%) | 28,200 (0.00%) | 12,200 (0.00%) |
| 2026/01/06 | 8,870 (+0.23%) | 99,900 (-29.65%) | 124,160 (+17.22%) | 28,200 (0.00%) | 12,200 (0.00%) |
| 2026/01/05 | 8,850 (+7.93%) | 142,000 (+343.75%) | 105,925 (0.00%) | 28,200 (0.00%) | 12,200 (0.00%) |
| 2025/12/30 | 8,200 (+1.99%) | 32,000 (-11.36%) | 105,925 (0.00%) | 28,200 (0.00%) | 12,200 (0.00%) |
| 2025/12/29 | 8,040 (+1.01%) | 36,100 (+169.40%) | 105,925 (+7.68%) | 28,200 (0.00%) | 12,200 (0.00%) |
| 2025/12/26 | 7,960 (+0.25%) | 13,400 (-22.54%) | 98,369 (0.00%) | 28,200 (-1.40%) | 12,200 (+4.27%) |
| 2025/12/25 | 7,940 (-1.37%) | 17,300 (+23.57%) | 98,369 (0.00%) | 28,600 (0.00%) | 11,700 (0.00%) |
| 2025/12/24 | 8,050 (-0.86%) | 14,000 (-28.21%) | 98,369 (0.00%) | 28,600 (0.00%) | 11,700 (0.00%) |
| 2025/12/23 | 8,120 (+0.74%) | 19,500 (-60.61%) | 98,369 (0.00%) | 28,600 (0.00%) | 11,700 (0.00%) |
| 2025/12/22 | 8,060 (-0.62%) | 49,500 (+41.43%) | 98,369 (0.00%) | 28,600 (0.00%) | 11,700 (0.00%) |
| 2025/12/19 | 8,110 (+2.01%) | 35,000 (+13.64%) | 98,369 (0.00%) | 28,600 (+7.92%) | 11,700 (+17.00%) |
| 2025/12/18 | 7,950 (+0.13%) | 30,800 (+19.84%) | 98,369 (0.00%) | 26,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/17 | 7,940 (-0.13%) | 25,700 (-30.91%) | 98,369 (0.00%) | 26,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/16 | 7,950 (+1.27%) | 37,200 (+124.10%) | 98,369 (0.00%) | 26,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/15 | 7,850 (+1.95%) | 16,600 (-49.39%) | 98,369 (0.00%) | 26,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/12 | 7,700 (+1.72%) | 32,800 (+56.19%) | 98,369 (0.00%) | 26,500 (-16.67%) | 10,000 (+3.09%) |
| 2025/12/11 | 7,570 (-0.13%) | 21,000 (-18.92%) | 98,369 (0.00%) | 31,800 (0.00%) | 9,700 (0.00%) |
| 2025/12/10 | 7,580 (-1.17%) | 25,900 (-4.07%) | 98,369 (0.00%) | 31,800 (0.00%) | 9,700 (0.00%) |
| 2025/12/09 | 7,670 (+0.92%) | 27,000 (-13.18%) | 98,369 (0.00%) | 31,800 (0.00%) | 9,700 (0.00%) |
| 2025/12/08 | 7,600 (+3.68%) | 31,100 (+22.44%) | 98,369 (0.00%) | 31,800 (0.00%) | 9,700 (0.00%) |
| 2025/12/05 | 7,330 (-0.95%) | 25,400 (-11.81%) | 98,369 (0.00%) | 31,800 (-1.55%) | 9,700 (+15.48%) |
| 2025/12/04 | 7,400 (+2.49%) | 28,800 (+10.77%) | 98,369 (0.00%) | 32,300 (0.00%) | 8,400 (0.00%) |
| 2025/12/03 | 7,220 (-1.23%) | 26,000 (-8.77%) | 98,369 (0.00%) | 32,300 (0.00%) | 8,400 (0.00%) |
| 2025/12/02 | 7,310 (+0.55%) | 28,500 (-7.17%) | 98,369 (0.00%) | 32,300 (0.00%) | 8,400 (0.00%) |
| 2025/12/01 | 7,270 (-0.27%) | 30,700 (+27.39%) | 98,369 (0.00%) | 32,300 (0.00%) | 8,400 (0.00%) |
| 2025/11/28 | 7,290 (+1.25%) | 24,100 (-35.56%) | 98,369 (0.00%) | 32,300 (-5.83%) | 8,400 (+31.25%) |
| 2025/11/27 | 7,200 (+1.84%) | 37,400 (+51.42%) | 98,369 (0.00%) | 34,300 (0.00%) | 6,400 (0.00%) |
| 2025/11/26 | 7,070 (+2.32%) | 24,700 (+43.60%) | 98,369 (0.00%) | 34,300 (0.00%) | 6,400 (0.00%) |
| 2025/11/25 | 6,910 (+1.17%) | 17,200 (-35.58%) | 98,369 (0.00%) | 34,300 (0.00%) | 6,400 (0.00%) |
| 2025/11/21 | 6,830 (+1.79%) | 26,700 (+20.27%) | 98,369 (0.00%) | 34,300 (-2.28%) | 6,400 (-17.95%) |
| 2025/11/20 | 6,710 (+0.60%) | 22,200 (+54.17%) | 98,369 (0.00%) | 35,100 (0.00%) | 7,800 (0.00%) |
| 2025/11/19 | 6,670 (-0.89%) | 14,400 (-1.37%) | 98,369 (0.00%) | 35,100 (0.00%) | 7,800 (0.00%) |
| 2025/11/18 | 6,730 (-1.32%) | 14,600 (+60.44%) | 98,369 (0.00%) | 35,100 (0.00%) | 7,800 (0.00%) |
| 2025/11/17 | 6,820 (0.00%) | 9,100 (-27.20%) | 98,369 (0.00%) | 35,100 (0.00%) | 7,800 (0.00%) |
| 2025/11/14 | 6,820 (+0.15%) | 12,500 (-18.83%) | 98,369 (0.00%) | 35,100 (+19.80%) | 7,800 (-3.70%) |
| 2025/11/13 | 6,810 (-0.44%) | 15,400 (-42.32%) | 98,369 (0.00%) | 29,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/12 | 6,840 (+2.24%) | 26,700 (-30.10%) | 98,369 (0.00%) | 29,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/11 | 6,690 (-3.04%) | 38,200 (-14.16%) | 98,369 (0.00%) | 29,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/10 | 6,900 (+2.07%) | 44,500 (+190.85%) | 98,369 (0.00%) | 29,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/07 | 6,760 (+0.75%) | 15,300 (-44.36%) | 98,369 (0.00%) | 29,300 (0.00%) | 8,100 (-6.90%) |
| 2025/11/06 | 6,710 (-0.45%) | 27,500 (-28.76%) | 98,369 (0.00%) | 29,300 (0.00%) | 8,700 (0.00%) |
| 2025/11/05 | 6,740 (-1.17%) | 38,600 (+24.52%) | 98,369 (0.00%) | 29,300 (0.00%) | 8,700 (0.00%) |
| 2025/11/04 | 6,820 (-1.87%) | 31,000 (-8.55%) | 98,369 (0.00%) | 29,300 (0.00%) | 8,700 (0.00%) |
| 2025/10/31 | 6,950 (+2.21%) | 33,900 (+1.19%) | 98,369 (0.00%) | 29,300 (+6.55%) | 8,700 (0.00%) |
| 2025/10/30 | 6,800 (-0.29%) | 33,500 (+22.26%) | 98,369 (0.00%) | 27,500 (0.00%) | 8,700 (0.00%) |
| 2025/10/29 | 6,820 (-1.59%) | 27,400 (-29.38%) | 98,369 (0.00%) | 27,500 (0.00%) | 8,700 (0.00%) |
| 2025/10/28 | 6,930 (-4.41%) | 38,800 (+37.59%) | 98,369 (0.00%) | 27,500 (0.00%) | 8,700 (0.00%) |
| 2025/10/27 | 7,250 (+1.97%) | 28,200 (+42.42%) | 98,369 (0.00%) | 27,500 (0.00%) | 8,700 (0.00%) |
| 2025/10/24 | 7,110 (+0.71%) | 19,800 (-39.45%) | 98,369 (0.00%) | 27,500 (-9.84%) | 8,700 (+1.16%) |
| 2025/10/23 | 7,060 (+1.15%) | 32,700 (+36.25%) | 98,369 (0.00%) | 30,500 (0.00%) | 8,600 (0.00%) |
| 2025/10/22 | 6,980 (+0.72%) | 24,000 (+0.84%) | 98,369 (0.00%) | 30,500 (0.00%) | 8,600 (0.00%) |
| 2025/10/21 | 6,930 (-0.29%) | 23,800 (+30.05%) | 98,369 (0.00%) | 30,500 (0.00%) | 8,600 (0.00%) |
| 2025/10/20 | 6,950 (+1.02%) | 18,300 (+34.56%) | 98,369 (0.00%) | 30,500 (0.00%) | 8,600 (0.00%) |
| 2025/10/17 | 6,880 (0.00%) | 13,600 (-30.61%) | 98,369 (0.00%) | 30,500 (+0.33%) | 8,600 (-1.15%) |
| 2025/10/16 | 6,880 (+0.88%) | 19,600 (-27.14%) | 98,369 (0.00%) | 30,400 (0.00%) | 8,700 (0.00%) |
| 2025/10/15 | 6,820 (+1.64%) | 26,900 (-35.49%) | 98,369 (0.00%) | 30,400 (0.00%) | 8,700 (0.00%) |
| 2025/10/14 | 6,710 (-2.33%) | 41,700 (-0.24%) | 98,369 (0.00%) | 30,400 (0.00%) | 8,700 (0.00%) |
| 2025/10/10 | 6,870 (+0.29%) | 41,800 (+92.63%) | 98,369 (0.00%) | 30,400 (+14.72%) | 8,700 (+17.57%) |
| 2025/10/09 | 6,850 (+0.29%) | 21,700 (-6.47%) | 98,369 (0.00%) | 26,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/08 | 6,830 (-0.73%) | 23,200 (-21.62%) | 98,369 (0.00%) | 26,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/07 | 6,880 (+0.58%) | 29,600 (+5.34%) | 98,369 (0.00%) | 26,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/06 | 6,840 (+1.33%) | 28,100 (-2.43%) | 98,369 (0.00%) | 26,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/03 | 6,750 (+0.45%) | 28,800 (-6.49%) | 98,369 (0.00%) | 26,500 (+2.32%) | 7,400 (+32.14%) |
| 2025/10/02 | 6,720 (+0.15%) | 30,800 (+14.07%) | 98,369 (0.00%) | 25,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/01 | 6,710 (-3.45%) | 27,000 (-4.26%) | 98,369 (0.00%) | 25,900 (0.00%) | 5,600 (0.00%) |
| 2025/09/30 | 6,950 (-1.84%) | 28,200 (+42.42%) | 98,369 (0.00%) | 25,900 (0.00%) | 5,600 (0.00%) |
| 2025/09/29 | 7,080 (-2.75%) | 19,800 (-22.35%) | 98,369 (0.00%) | 25,900 (0.00%) | 5,600 (0.00%) |
| 2025/09/26 | 7,280 (+1.96%) | 25,500 (-12.97%) | 98,369 (0.00%) | 25,900 (-19.06%) | 5,600 (+3.70%) |
| 2025/09/25 | 7,140 (+0.56%) | 29,300 (+1.03%) | 98,369 (0.00%) | 32,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/24 | 7,100 (-0.56%) | 29,000 (+139.67%) | 98,369 (-18.41%) | 32,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/22 | 7,140 (-0.28%) | 12,100 (-73.98%) | 120,569 (0.00%) | 32,000 (0.00%) | 5,400 (0.00%) |
| 2025/09/19 | 7,160 (+0.14%) | 46,500 (-20.65%) | 120,569 (0.00%) | 32,000 (+3.90%) | 5,400 (-8.47%) |
| 2025/09/18 | 7,150 (+0.56%) | 58,600 (+95.33%) | 120,569 (0.00%) | 30,800 (0.00%) | 5,900 (0.00%) |
| 2025/09/17 | 7,110 (-0.84%) | 30,000 (-7.12%) | 120,569 (0.00%) | 30,800 (0.00%) | 5,900 (0.00%) |
| 2025/09/16 | 7,170 (+0.56%) | 32,300 (+39.83%) | 120,569 (-23.71%) | 30,800 (0.00%) | 5,900 (0.00%) |
| 2025/09/12 | 7,130 (-0.83%) | 23,100 (-58.08%) | 158,049 (0.00%) | 30,800 (+16.23%) | 5,900 (-13.24%) |
| 2025/09/11 | 7,190 (-0.55%) | 55,100 (+140.61%) | 158,049 (0.00%) | 26,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/10 | 7,230 (0.00%) | 22,900 (-3.38%) | 158,049 (0.00%) | 26,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/09 | 7,230 (-1.36%) | 23,700 (+121.50%) | 158,049 (0.00%) | 26,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/08 | 7,330 (+0.27%) | 10,700 (-18.94%) | 158,049 (0.00%) | 26,500 (0.00%) | 6,800 (0.00%) |
| 2025/09/05 | 7,310 (+0.41%) | 13,200 (+41.94%) | 158,049 (0.00%) | 26,500 (-3.64%) | 6,800 (-1.45%) |
| 2025/09/04 | 7,280 (+0.41%) | 9,300 (-41.51%) | 158,049 (0.00%) | 27,500 (0.00%) | 6,900 (0.00%) |
| 2025/09/03 | 7,250 (-0.41%) | 15,900 (+9.66%) | 158,049 (0.00%) | 27,500 (0.00%) | 6,900 (0.00%) |
| 2025/09/02 | 7,280 (0.00%) | 14,500 (-32.56%) | 158,049 (0.00%) | 27,500 (0.00%) | 6,900 (0.00%) |
| 2025/09/01 | 7,280 (-0.14%) | 21,500 (+13.16%) | 158,049 (0.00%) | 27,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/29 | 7,290 (+0.69%) | 19,000 (+0.53%) | 158,049 (0.00%) | 27,500 (+1.48%) | 6,900 (+35.29%) |
| 2025/08/28 | 7,240 (+0.14%) | 18,900 (+7.39%) | 158,049 (0.00%) | 27,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/27 | 7,230 (+0.70%) | 17,600 (-9.74%) | 158,049 (0.00%) | 27,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/26 | 7,180 (-0.42%) | 19,500 (-5.80%) | 158,049 (0.00%) | 27,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/25 | 7,210 (-1.23%) | 20,700 (+72.50%) | 158,049 (0.00%) | 27,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/22 | 7,300 (-0.54%) | 12,000 (-14.89%) | 158,049 (0.00%) | 27,100 (-2.17%) | 5,100 (-20.31%) |
| 2025/08/21 | 7,340 (+0.27%) | 14,100 (-33.80%) | 158,049 (0.00%) | 27,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/20 | 7,320 (-0.68%) | 21,300 (-50.58%) | 158,049 (0.00%) | 27,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/19 | 7,370 (-0.27%) | 43,100 (+4.61%) | 158,049 (0.00%) | 27,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/18 | 7,390 (-0.27%) | 41,200 (+36.88%) | 158,049 (0.00%) | 27,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/15 | 7,410 (-3.26%) | 30,100 (-15.92%) | 158,049 (0.00%) | 27,700 (+12.60%) | 6,400 (+33.33%) |
| 2025/08/14 | 7,660 (+2.13%) | 35,800 (-9.60%) | 158,049 (0.00%) | 24,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/13 | 7,500 (+0.27%) | 39,600 (-46.34%) | 158,049 (0.00%) | 24,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/12 | 7,480 (-0.93%) | 73,800 (+150.17%) | 158,049 (-6.58%) | 24,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/08 | 7,550 (0.00%) | 29,500 (-18.96%) | 169,173 (0.00%) | 24,600 (-0.81%) | 4,800 (+9.09%) |
| 2025/08/07 | 7,550 (+2.86%) | 36,400 (+203.33%) | 169,173 (0.00%) | 24,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/06 | 7,340 (+2.23%) | 12,000 (-14.89%) | 169,173 (0.00%) | 24,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/05 | 7,180 (+0.14%) | 14,100 (+27.03%) | 169,173 (0.00%) | 24,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/04 | 7,170 (0.00%) | 11,100 (-26.00%) | 169,173 (0.00%) | 24,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/01 | 7,170 (-0.55%) | 15,000 (-20.63%) | 169,173 (0.00%) | 24,800 (-4.62%) | 4,400 (-8.33%) |
| 2025/07/31 | 7,210 (+1.55%) | 18,900 (-43.92%) | 169,173 (0.00%) | 26,000 (0.00%) | 4,800 (0.00%) |
| 2025/07/30 | 7,100 (+2.60%) | 33,700 (+35.34%) | 169,173 (+14.95%) | 26,000 (0.00%) | 4,800 (0.00%) |
| 2025/07/29 | 6,920 (-1.42%) | 24,900 (+5.06%) | 147,173 (0.00%) | 26,000 (0.00%) | 4,800 (0.00%) |
| 2025/07/28 | 7,020 (-1.82%) | 23,700 (+22.16%) | 147,173 (0.00%) | 26,000 (0.00%) | 4,800 (0.00%) |
| 2025/07/25 | 7,150 (+2.14%) | 19,400 (+52.76%) | 147,173 (0.00%) | 26,000 (+4.84%) | 4,800 (+166.67%) |
| 2025/07/24 | 7,000 (+0.29%) | 12,700 (-69.32%) | 147,173 (0.00%) | 24,800 (0.00%) | 1,800 (0.00%) |
| 2025/07/23 | 6,980 (+0.29%) | 41,400 (+23.58%) | 147,173 (0.00%) | 24,800 (0.00%) | 1,800 (0.00%) |
| 2025/07/22 | 6,960 | 33,500 | 147,173 | 24,800 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/19 | 123,460 / 0.59% -700 (-0.56%) / △0.01pt |
| 2026/01/06 | 124,160 / 0.60% +18,235 (+17.22%) / +0.09pt |
| 2025/12/29 | 105,925 / 0.51% +7,556 (+7.68%) / +0.04pt |
| 2025/09/24 | 98,369 / 0.47% -22,200 (-18.41%) / △0.11pt |
| 2025/09/16 | 120,569 / 0.58% -37,480 (-23.71%) / △0.18pt |
| 2025/08/12 | 158,049 / 0.76% -11,124 (-6.58%) / △0.06pt |
| 2025/07/30 | 169,173 / 0.82% +22,000 (+14.95%) / +0.11pt |
| 2025/07/14 | 147,173 / 0.71% +3,100 (+2.15%) / +0.02pt |
| 2025/07/02 | 144,073 / 0.69% -10,500 (-6.79%) / △0.05pt |
| 2025/06/30 | 154,573 / 0.74% -12,147 (-7.29%) / △0.06pt |
| 2025/06/11 | 166,720 / 0.80% +20,100 (+13.71%) / +0.09pt |
| 2025/06/04 | 146,620 / 0.71% +22,395 (+18.03%) / +0.11pt |
| 2025/05/27 | 124,225 / 0.60% +13,800 (+12.50%) / +0.07pt |
| 2025/05/19 | 110,425 / 0.53% +8,619 (+8.47%) / +0.04pt |
| 2024/12/30 | 101,806 / 0.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。