日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 949 (0.00%) | 11,300 (-19.29%) | 138,228 (0.00%) | 391,000 (0.00%) | 0 |
| 2025/12/11 | 949 (0.00%) | 14,000 (-76.35%) | 138,228 (0.00%) | 391,000 (0.00%) | 0 |
| 2025/12/10 | 949 (-0.11%) | 59,200 (+265.43%) | 138,228 (0.00%) | 391,000 (0.00%) | 0 |
| 2025/12/09 | 950 (+0.11%) | 16,200 (-61.97%) | 138,228 (0.00%) | 391,000 (0.00%) | 0 |
| 2025/12/08 | 949 (-0.21%) | 42,600 (-30.28%) | 138,228 (0.00%) | 391,000 (0.00%) | 0 |
| 2025/12/05 | 951 (+0.21%) | 61,100 (+71.15%) | 138,228 (0.00%) | 391,000 (-6.64%) | 0 |
| 2025/12/04 | 949 (0.00%) | 35,700 (0.00%) | 138,228 (0.00%) | 418,800 (0.00%) | 0 |
| 2025/12/03 | 949 (0.00%) | 35,700 (-76.80%) | 138,228 (0.00%) | 418,800 (0.00%) | 0 |
| 2025/12/02 | 949 (0.00%) | 153,900 (-58.60%) | 138,228 (0.00%) | 418,800 (0.00%) | 0 |
| 2025/12/01 | 949 (+0.11%) | 371,700 (+42.30%) | 138,228 (0.00%) | 418,800 (0.00%) | 0 |
| 2025/11/28 | 948 (0.00%) | 261,200 (-18.20%) | 138,228 (0.00%) | 418,800 (-66.18%) | 0 |
| 2025/11/27 | 948 (+0.11%) | 319,300 (-56.84%) | 138,228 (0.00%) | 1,238,400 (0.00%) | 0 |
| 2025/11/26 | 947 (-0.21%) | 739,800 (-11.18%) | 138,228 (0.00%) | 1,238,400 (0.00%) | 0 |
| 2025/11/25 | 949 (-1.04%) | 832,900 (+37.13%) | 138,228 (-71.01%) | 1,238,400 (0.00%) | 0 |
| 2025/11/21 | 959 (-0.10%) | 607,400 (-16.95%) | 476,872 (+244.99%) | 1,238,400 (-41.71%) | 0 (-100.00%) |
| 2025/11/20 | 960 (0.00%) | 731,400 (+87.20%) | 138,228 (0.00%) | 2,124,500 (0.00%) | 2,100 (0.00%) |
| 2025/11/19 | 960 (-0.41%) | 390,700 (+93.13%) | 138,228 (0.00%) | 2,124,500 (0.00%) | 2,100 (0.00%) |
| 2025/11/18 | 964 (+0.21%) | 202,300 (-78.35%) | 138,228 (0.00%) | 2,124,500 (0.00%) | 2,100 (0.00%) |
| 2025/11/17 | 962 (+12.51%) | 934,400 (+7,955.17%) | 138,228 (0.00%) | 2,124,500 (0.00%) | 2,100 (0.00%) |
| 2025/11/14 | 855 (+21.28%) | 11,600 (-88.70%) | 138,228 (0.00%) | 2,124,500 (-2.31%) | 2,100 |
| 2025/11/13 | 705 (+1.88%) | 102,700 (-19.95%) | 138,228 (0.00%) | 2,174,800 (0.00%) | 0 |
| 2025/11/12 | 692 (+1.62%) | 128,300 (-7.30%) | 138,228 (0.00%) | 2,174,800 (0.00%) | 0 |
| 2025/11/11 | 681 (+0.44%) | 138,400 (-13.17%) | 138,228 (0.00%) | 2,174,800 (0.00%) | 0 |
| 2025/11/10 | 678 (+8.65%) | 159,400 (-18.17%) | 138,228 (0.00%) | 2,174,800 (0.00%) | 0 |
| 2025/11/07 | 624 (-5.45%) | 194,800 (+212.18%) | 138,228 (0.00%) | 2,174,800 (+2.31%) | 0 |
| 2025/11/06 | 660 (-0.75%) | 62,400 (-7.14%) | 138,228 (0.00%) | 2,125,700 (0.00%) | 0 |
| 2025/11/05 | 665 (-0.60%) | 67,200 (-12.50%) | 138,228 (0.00%) | 2,125,700 (0.00%) | 0 |
| 2025/11/04 | 669 (+4.86%) | 76,800 (+220.00%) | 138,228 (0.00%) | 2,125,700 (0.00%) | 0 |
| 2025/10/31 | 638 (+0.31%) | 24,000 (-21.82%) | 138,228 (0.00%) | 2,125,700 (-0.35%) | 0 |
| 2025/10/30 | 636 (-1.24%) | 30,700 (-46.23%) | 138,228 (0.00%) | 2,133,100 (0.00%) | 0 |
| 2025/10/29 | 644 (-4.31%) | 57,100 (+133.06%) | 138,228 (0.00%) | 2,133,100 (0.00%) | 0 |
| 2025/10/28 | 673 (+0.45%) | 24,500 (-25.98%) | 138,228 (0.00%) | 2,133,100 (0.00%) | 0 |
| 2025/10/27 | 670 (+0.90%) | 33,100 (+32.40%) | 138,228 (0.00%) | 2,133,100 (0.00%) | 0 |
| 2025/10/24 | 664 (+1.84%) | 25,000 (-20.89%) | 138,228 (0.00%) | 2,133,100 (+0.18%) | 0 |
| 2025/10/23 | 652 (-1.21%) | 31,600 (+3.61%) | 138,228 (0.00%) | 2,129,200 (0.00%) | 0 |
| 2025/10/22 | 660 (+0.61%) | 30,500 (-42.56%) | 138,228 (0.00%) | 2,129,200 (0.00%) | 0 |
| 2025/10/21 | 656 (+1.23%) | 53,100 (-16.90%) | 138,228 (0.00%) | 2,129,200 (0.00%) | 0 |
| 2025/10/20 | 648 (+3.02%) | 63,900 (-17.44%) | 138,228 (0.00%) | 2,129,200 (0.00%) | 0 |
| 2025/10/17 | 629 (+3.80%) | 77,400 (+179.42%) | 138,228 (0.00%) | 2,129,200 (-0.93%) | 0 |
| 2025/10/16 | 606 (+1.85%) | 27,700 (-58.28%) | 138,228 (0.00%) | 2,149,200 (0.00%) | 0 |
| 2025/10/15 | 595 (+0.85%) | 66,400 (-17.62%) | 138,228 (0.00%) | 2,149,200 (0.00%) | 0 |
| 2025/10/14 | 590 (-5.45%) | 80,600 (+28.75%) | 138,228 (0.00%) | 2,149,200 (0.00%) | 0 |
| 2025/10/10 | 624 (-1.89%) | 62,600 (+40.99%) | 138,228 (0.00%) | 2,149,200 (-0.13%) | 0 |
| 2025/10/09 | 636 (-2.30%) | 44,400 (-26.85%) | 138,228 (0.00%) | 2,152,000 (0.00%) | 0 |
| 2025/10/08 | 651 (+2.20%) | 60,700 (-25.52%) | 138,228 (0.00%) | 2,152,000 (0.00%) | 0 |
| 2025/10/07 | 637 (0.00%) | 81,500 (-5.34%) | 138,228 (0.00%) | 2,152,000 (0.00%) | 0 |
| 2025/10/06 | 637 (+1.11%) | 86,100 (-21.08%) | 138,228 (0.00%) | 2,152,000 (0.00%) | 0 |
| 2025/10/03 | 630 (-2.17%) | 109,100 (-0.46%) | 138,228 (0.00%) | 2,152,000 (-1.81%) | 0 |
| 2025/10/02 | 644 (-0.92%) | 109,600 (-36.09%) | 138,228 (0.00%) | 2,191,600 (0.00%) | 0 |
| 2025/10/01 | 650 (-5.25%) | 171,500 (+105.39%) | 138,228 (0.00%) | 2,191,600 (0.00%) | 0 |
| 2025/09/30 | 686 (-0.72%) | 83,500 (+23.16%) | 138,228 (0.00%) | 2,191,600 (0.00%) | 0 |
| 2025/09/29 | 691 (-1.99%) | 67,800 (-56.09%) | 138,228 (0.00%) | 2,191,600 (0.00%) | 0 |
| 2025/09/26 | 705 (-0.14%) | 154,400 (+16.27%) | 138,228 (0.00%) | 2,191,600 (+0.68%) | 0 |
| 2025/09/25 | 706 (+3.07%) | 132,800 (-24.80%) | 138,228 (0.00%) | 2,176,900 (0.00%) | 0 |
| 2025/09/24 | 685 (+6.04%) | 176,600 (+77.13%) | 138,228 (0.00%) | 2,176,900 (0.00%) | 0 |
| 2025/09/22 | 646 (-3.00%) | 99,700 (+13.68%) | 138,228 (0.00%) | 2,176,900 (0.00%) | 0 |
| 2025/09/19 | 666 (-0.45%) | 87,700 (-21.49%) | 138,228 (0.00%) | 2,176,900 (+2.04%) | 0 |
| 2025/09/18 | 669 (+1.52%) | 111,700 (-27.33%) | 138,228 (0.00%) | 2,133,400 (0.00%) | 0 |
| 2025/09/17 | 659 (+3.94%) | 153,700 (+293.09%) | 138,228 (0.00%) | 2,133,400 (0.00%) | 0 |
| 2025/09/16 | 634 (+1.12%) | 39,100 (-37.24%) | 138,228 (0.00%) | 2,133,400 (0.00%) | 0 |
| 2025/09/12 | 627 (+2.28%) | 62,300 (+8.16%) | 138,228 (0.00%) | 2,133,400 (+20.95%) | 0 |
| 2025/09/11 | 613 (-2.08%) | 57,600 (-24.21%) | 138,228 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2025/09/10 | 626 (-0.95%) | 76,000 (-30.21%) | 138,228 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2025/09/09 | 632 (+1.28%) | 108,900 (+30.58%) | 138,228 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2025/09/08 | 624 (+0.97%) | 83,400 (-15.84%) | 138,228 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2025/09/05 | 618 (+0.82%) | 99,100 (-24.92%) | 138,228 (0.00%) | 1,763,800 (+2.38%) | 0 |
| 2025/09/04 | 613 (+0.99%) | 132,000 (-70.54%) | 138,228 (0.00%) | 1,722,800 (0.00%) | 0 |
| 2025/09/03 | 607 (+3.23%) | 448,000 (+619.10%) | 138,228 (0.00%) | 1,722,800 (0.00%) | 0 |
| 2025/09/02 | 588 (+2.08%) | 62,300 (+48.69%) | 138,228 (0.00%) | 1,722,800 (0.00%) | 0 |
| 2025/09/01 | 576 (+0.17%) | 41,900 (-51.50%) | 138,228 (0.00%) | 1,722,800 (0.00%) | 0 |
| 2025/08/29 | 575 (+0.88%) | 86,400 (+99.54%) | 138,228 (0.00%) | 1,722,800 (+0.50%) | 0 |
| 2025/08/28 | 570 (+1.42%) | 43,300 (-38.58%) | 138,228 (0.00%) | 1,714,300 (0.00%) | 0 |
| 2025/08/27 | 562 (+0.54%) | 70,500 (-50.14%) | 138,228 (0.00%) | 1,714,300 (0.00%) | 0 |
| 2025/08/26 | 559 (-1.06%) | 141,400 (-28.84%) | 138,228 (0.00%) | 1,714,300 (0.00%) | 0 |
| 2025/08/25 | 565 (+4.24%) | 198,700 (+87.45%) | 138,228 (0.00%) | 1,714,300 (0.00%) | 0 |
| 2025/08/22 | 542 (-0.55%) | 106,000 (-36.90%) | 138,228 (0.00%) | 1,714,300 (+2.41%) | 0 |
| 2025/08/21 | 545 (+2.25%) | 168,000 (-9.09%) | 138,228 (0.00%) | 1,674,000 (0.00%) | 0 |
| 2025/08/20 | 533 (+3.09%) | 184,800 (+20.94%) | 138,228 (0.00%) | 1,674,000 (0.00%) | 0 |
| 2025/08/19 | 517 (+3.40%) | 152,800 (+42.94%) | 138,228 (0.00%) | 1,674,000 (0.00%) | 0 |
| 2025/08/18 | 500 (+2.04%) | 106,900 (+9.30%) | 138,228 (0.00%) | 1,674,000 (0.00%) | 0 |
| 2025/08/15 | 490 (+4.26%) | 97,800 (+145.73%) | 138,228 (0.00%) | 1,674,000 (-25.95%) | 0 |
| 2025/08/14 | 470 | 39,800 | 138,228 | 2,260,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Morgan Stanley & Co. International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/25 | - | 138,228 / 0.47% |
| 2025/11/21 | 338,644 / 1.16% +338,644 / +1.16% | 138,228 / 0.47% |
| 2025/07/24 | - | 138,228 / 0.47% -33,100 (-19.32%) / △0.12pt |
| 2025/07/22 | - | 171,328 / 0.59% -28,200 (-14.13%) / △0.09pt |
| 2025/07/17 | - | 199,528 / 0.68% -29,200 (-12.77%) / △0.10pt |
| 2025/07/15 | - | 228,728 / 0.78% -28,300 (-11.01%) / △0.10pt |
| 2025/06/26 | - | 257,028 / 0.88% -31,200 (-10.82%) / △0.11pt |
| 2025/05/27 | - | 288,228 / 0.99% -6,900 (-2.34%) / △0.02pt |
| 2025/05/08 | - | 295,128 / 1.01% +7,600 (+2.64%) / +0.02pt |
| 2025/04/23 | - | 287,528 / 0.99% -26,700 (-8.50%) / △0.09pt |
| 2025/04/11 | - | 314,228 / 1.08% -4,500 (-1.41%) / △0.02pt |
| 2025/03/24 | - | 318,728 / 1.10% +7,300 (+2.34%) / +0.03pt |
| 2025/03/04 | - | 311,428 / 1.07% -9,500 (-2.96%) / △0.03pt |
| 2025/02/21 | - | 320,928 / 1.10% +5,000 (+1.58%) / +0.01pt |
| 2025/02/18 | - | 315,928 / 1.09% -16,800 (-5.05%) / △0.05pt |
| 2025/02/17 | - | 332,728 / 1.14% -19,700 (-5.59%) / △0.07pt |
| 2025/02/05 | - | 352,428 / 1.21% +14,100 (+4.17%) / +0.05pt |
| 2025/01/30 | - | 338,328 / 1.16% -62,782 (-15.65%) / △0.22pt |
| 2025/01/09 | - | 401,110 / 1.38% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。