日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 8,978 (+0.72%) | 110,800 (-13.44%) | 671,457 (0.00%) | 9,000 (0.00%) | 20,600 (0.00%) |
| 2026/01/19 | 8,914 (-0.89%) | 128,000 (+23.91%) | 671,457 (0.00%) | 9,000 (0.00%) | 20,600 (0.00%) |
| 2026/01/16 | 8,994 (+1.27%) | 103,300 (+19.84%) | 671,457 (0.00%) | 9,000 (-13.46%) | 20,600 (+15.73%) |
| 2026/01/15 | 8,881 (-0.41%) | 86,200 (-33.84%) | 671,457 (0.00%) | 10,400 (0.00%) | 17,800 (0.00%) |
| 2026/01/14 | 8,918 (+1.64%) | 130,300 (+15.51%) | 671,457 (0.00%) | 10,400 (0.00%) | 17,800 (0.00%) |
| 2026/01/13 | 8,774 (+0.31%) | 112,800 (-11.67%) | 671,457 (0.00%) | 10,400 (0.00%) | 17,800 (0.00%) |
| 2026/01/09 | 8,747 (+1.18%) | 127,700 (+37.61%) | 671,457 (0.00%) | 10,400 (-3.70%) | 17,800 (-7.29%) |
| 2026/01/08 | 8,645 (-0.08%) | 92,800 (-25.58%) | 671,457 (0.00%) | 10,800 (0.00%) | 19,200 (0.00%) |
| 2026/01/07 | 8,652 (-1.59%) | 124,700 (+4.26%) | 671,457 (0.00%) | 10,800 (0.00%) | 19,200 (0.00%) |
| 2026/01/06 | 8,792 (+1.34%) | 119,600 (-7.64%) | 671,457 (0.00%) | 10,800 (0.00%) | 19,200 (0.00%) |
| 2026/01/05 | 8,676 (+2.60%) | 129,500 (+13.00%) | 671,457 (0.00%) | 10,800 (0.00%) | 19,200 (0.00%) |
| 2025/12/30 | 8,456 (-0.79%) | 114,600 (+32.18%) | 671,457 (+8.18%) | 10,800 (0.00%) | 19,200 (0.00%) |
| 2025/12/29 | 8,523 (-0.93%) | 86,700 (+6.12%) | 620,657 (0.00%) | 10,800 (0.00%) | 19,200 (0.00%) |
| 2025/12/26 | 8,603 (+0.02%) | 81,700 (+47.21%) | 620,657 (0.00%) | 10,800 (+3.85%) | 19,200 (+5.49%) |
| 2025/12/25 | 8,601 (-0.07%) | 55,500 (+3.35%) | 620,657 (0.00%) | 10,400 (0.00%) | 18,200 (0.00%) |
| 2025/12/24 | 8,607 (-0.43%) | 53,700 (-28.02%) | 620,657 (0.00%) | 10,400 (0.00%) | 18,200 (0.00%) |
| 2025/12/23 | 8,644 (+0.95%) | 74,600 (-39.79%) | 620,657 (0.00%) | 10,400 (0.00%) | 18,200 (0.00%) |
| 2025/12/22 | 8,563 (-0.24%) | 123,900 (-31.24%) | 620,657 (0.00%) | 10,400 (0.00%) | 18,200 (0.00%) |
| 2025/12/19 | 8,584 (+1.01%) | 180,200 (+59.61%) | 620,657 (0.00%) | 10,400 (-10.34%) | 18,200 (-3.19%) |
| 2025/12/18 | 8,498 (+0.32%) | 112,900 (-30.27%) | 620,657 (0.00%) | 11,600 (0.00%) | 18,800 (0.00%) |
| 2025/12/17 | 8,471 (+0.81%) | 161,900 (+14.42%) | 620,657 (0.00%) | 11,600 (0.00%) | 18,800 (0.00%) |
| 2025/12/16 | 8,403 (-3.17%) | 141,500 (-18.11%) | 620,657 (+11.84%) | 11,600 (0.00%) | 18,800 (0.00%) |
| 2025/12/15 | 8,678 (+1.66%) | 172,800 (+9.16%) | 554,957 (0.00%) | 11,600 (0.00%) | 18,800 (0.00%) |
| 2025/12/12 | 8,536 (+1.26%) | 158,300 (+83.64%) | 554,957 (0.00%) | 11,600 (-20.55%) | 18,800 (-0.53%) |
| 2025/12/11 | 8,430 (-0.37%) | 86,200 (-11.23%) | 554,957 (0.00%) | 14,600 (0.00%) | 18,900 (0.00%) |
| 2025/12/10 | 8,461 (+0.28%) | 97,100 (-16.65%) | 554,957 (0.00%) | 14,600 (0.00%) | 18,900 (0.00%) |
| 2025/12/09 | 8,437 (+0.29%) | 116,500 (-16.01%) | 554,957 (0.00%) | 14,600 (0.00%) | 18,900 (0.00%) |
| 2025/12/08 | 8,413 (+1.64%) | 138,700 (-24.62%) | 554,957 (0.00%) | 14,600 (0.00%) | 18,900 (0.00%) |
| 2025/12/05 | 8,277 (-1.31%) | 184,000 (-2.54%) | 554,957 (0.00%) | 14,600 (+5.80%) | 18,900 (-27.59%) |
| 2025/12/04 | 8,387 (+0.82%) | 188,800 (+9.45%) | 554,957 (0.00%) | 13,800 (0.00%) | 26,100 (0.00%) |
| 2025/12/03 | 8,319 (-0.80%) | 172,500 (-8.54%) | 554,957 (0.00%) | 13,800 (0.00%) | 26,100 (0.00%) |
| 2025/12/02 | 8,386 (-0.23%) | 188,600 (+36.57%) | 554,957 (+101.32%) | 13,800 (0.00%) | 26,100 (0.00%) |
| 2025/12/01 | 8,405 (-0.47%) | 138,100 (+31.02%) | 275,657 (0.00%) | 13,800 (0.00%) | 26,100 (0.00%) |
| 2025/11/28 | 8,445 (-0.90%) | 105,400 (-24.28%) | 275,657 (0.00%) | 13,800 (+13.11%) | 26,100 (-9.69%) |
| 2025/11/27 | 8,522 (+1.56%) | 139,200 (-55.60%) | 275,657 (0.00%) | 12,200 (0.00%) | 28,900 (0.00%) |
| 2025/11/26 | 8,391 (-1.32%) | 313,500 (+77.02%) | 275,657 (0.00%) | 12,200 (0.00%) | 28,900 (0.00%) |
| 2025/11/25 | 8,503 (-1.07%) | 177,100 (+11.10%) | 275,657 (0.00%) | 12,200 (0.00%) | 28,900 (0.00%) |
| 2025/11/21 | 8,595 (+1.38%) | 159,400 (+40.19%) | 275,657 (0.00%) | 12,200 (-18.12%) | 28,900 (+52.91%) |
| 2025/11/20 | 8,478 (+1.02%) | 113,700 (-25.25%) | 275,657 (0.00%) | 14,900 (0.00%) | 18,900 (0.00%) |
| 2025/11/19 | 8,392 (+1.35%) | 152,100 (+43.63%) | 275,657 (0.00%) | 14,900 (0.00%) | 18,900 (0.00%) |
| 2025/11/18 | 8,280 (-2.61%) | 105,900 (+7.73%) | 275,657 (0.00%) | 14,900 (0.00%) | 18,900 (0.00%) |
| 2025/11/17 | 8,502 (+0.31%) | 98,300 (-29.89%) | 275,657 (0.00%) | 14,900 (0.00%) | 18,900 (0.00%) |
| 2025/11/14 | 8,476 (-0.78%) | 140,200 (+43.50%) | 275,657 (0.00%) | 14,900 (-25.50%) | 18,900 (-6.44%) |
| 2025/11/13 | 8,543 (-0.01%) | 97,700 (-23.01%) | 275,657 (0.00%) | 20,000 (0.00%) | 20,200 (0.00%) |
| 2025/11/12 | 8,544 (+0.40%) | 126,900 (-14.60%) | 275,657 (0.00%) | 20,000 (0.00%) | 20,200 (0.00%) |
| 2025/11/11 | 8,510 (-0.99%) | 148,600 (-30.75%) | 275,657 (0.00%) | 20,000 (0.00%) | 20,200 (0.00%) |
| 2025/11/10 | 8,595 (+1.82%) | 214,600 (+24.99%) | 275,657 (0.00%) | 20,000 (0.00%) | 20,200 (0.00%) |
| 2025/11/07 | 8,441 (+1.97%) | 171,700 (-12.67%) | 275,657 (0.00%) | 20,000 (-55.16%) | 20,200 (+15.43%) |
| 2025/11/06 | 8,278 (+0.24%) | 196,600 (-29.33%) | 275,657 (0.00%) | 44,600 (0.00%) | 17,500 (0.00%) |
| 2025/11/05 | 8,258 (+0.07%) | 278,200 (-31.34%) | 275,657 (0.00%) | 44,600 (0.00%) | 17,500 (0.00%) |
| 2025/11/04 | 8,252 (+4.87%) | 405,200 (+98.63%) | 275,657 (0.00%) | 44,600 (0.00%) | 17,500 (0.00%) |
| 2025/10/31 | 7,869 (+0.43%) | 204,000 (+50.66%) | 275,657 (0.00%) | 44,600 (+159.30%) | 17,500 (-15.87%) |
| 2025/10/30 | 7,835 (+1.62%) | 135,400 (+6.28%) | 275,657 (0.00%) | 17,200 (0.00%) | 20,800 (0.00%) |
| 2025/10/29 | 7,710 (-1.92%) | 127,400 (+0.47%) | 275,657 (0.00%) | 17,200 (0.00%) | 20,800 (0.00%) |
| 2025/10/28 | 7,861 (-2.15%) | 126,800 (-23.84%) | 275,657 (0.00%) | 17,200 (0.00%) | 20,800 (0.00%) |
| 2025/10/27 | 8,034 (+0.51%) | 166,500 (+23.88%) | 275,657 (0.00%) | 17,200 (0.00%) | 20,800 (0.00%) |
| 2025/10/24 | 7,993 (+0.76%) | 134,400 (+29.48%) | 275,657 (0.00%) | 17,200 (-11.79%) | 20,800 (+1.46%) |
| 2025/10/23 | 7,933 (-0.21%) | 103,800 (-38.03%) | 275,657 (0.00%) | 19,500 (0.00%) | 20,500 (0.00%) |
| 2025/10/22 | 7,950 (+1.94%) | 167,500 (+28.16%) | 275,657 (0.00%) | 19,500 (0.00%) | 20,500 (0.00%) |
| 2025/10/21 | 7,799 (-1.79%) | 130,700 (+14.25%) | 275,657 (0.00%) | 19,500 (0.00%) | 20,500 (0.00%) |
| 2025/10/20 | 7,941 (+1.46%) | 114,400 (-29.60%) | 275,657 (0.00%) | 19,500 (0.00%) | 20,500 (0.00%) |
| 2025/10/17 | 7,827 (-0.80%) | 162,500 (+14.68%) | 275,657 (0.00%) | 19,500 (+7.73%) | 20,500 (-4.21%) |
| 2025/10/16 | 7,890 (-0.89%) | 141,700 (+15.96%) | 275,657 (0.00%) | 18,100 (0.00%) | 21,400 (0.00%) |
| 2025/10/15 | 7,961 (+1.21%) | 122,200 (-4.08%) | 275,657 (0.00%) | 18,100 (0.00%) | 21,400 (0.00%) |
| 2025/10/14 | 7,866 (-2.10%) | 127,400 (-9.58%) | 275,657 (0.00%) | 18,100 (0.00%) | 21,400 (0.00%) |
| 2025/10/10 | 8,035 (-1.13%) | 140,900 (+29.74%) | 275,657 (0.00%) | 18,100 (-4.23%) | 21,400 (-4.04%) |
| 2025/10/09 | 8,127 (+1.73%) | 108,600 (+17.28%) | 275,657 (0.00%) | 18,900 (0.00%) | 22,300 (0.00%) |
| 2025/10/08 | 7,989 (-0.46%) | 92,600 (-32.26%) | 275,657 (0.00%) | 18,900 (0.00%) | 22,300 (0.00%) |
| 2025/10/07 | 8,026 (+0.84%) | 136,700 (+14.39%) | 275,657 (0.00%) | 18,900 (0.00%) | 22,300 (0.00%) |
| 2025/10/06 | 7,959 (+0.53%) | 119,500 (+19.38%) | 275,657 (0.00%) | 18,900 (0.00%) | 22,300 (0.00%) |
| 2025/10/03 | 7,917 (+0.83%) | 100,100 (-34.36%) | 275,657 (0.00%) | 18,900 (-8.70%) | 22,300 (-2.19%) |
| 2025/10/02 | 7,852 (-1.44%) | 152,500 (-28.57%) | 275,657 (0.00%) | 20,700 (0.00%) | 22,800 (0.00%) |
| 2025/10/01 | 7,967 (-1.64%) | 213,500 (+81.70%) | 275,657 (0.00%) | 20,700 (0.00%) | 22,800 (0.00%) |
| 2025/09/30 | 8,100 (+0.05%) | 117,500 (-6.67%) | 275,657 (0.00%) | 20,700 (0.00%) | 22,800 (0.00%) |
| 2025/09/29 | 8,096 (-2.61%) | 125,900 (-7.49%) | 275,657 (0.00%) | 20,700 (0.00%) | 22,800 (0.00%) |
| 2025/09/26 | 8,313 (+1.07%) | 136,100 (+13.70%) | 275,657 (0.00%) | 20,700 (-3.72%) | 22,800 (-3.80%) |
| 2025/09/25 | 8,225 (+1.18%) | 119,700 (-24.05%) | 275,657 (0.00%) | 21,500 (0.00%) | 23,700 (0.00%) |
| 2025/09/24 | 8,129 (+0.09%) | 157,600 (+73.00%) | 275,657 (0.00%) | 21,500 (0.00%) | 23,700 (0.00%) |
| 2025/09/22 | 8,122 (-0.40%) | 91,100 (-50.33%) | 275,657 (0.00%) | 21,500 (0.00%) | 23,700 (0.00%) |
| 2025/09/19 | 8,155 (+0.02%) | 183,400 (+16.00%) | 275,657 (0.00%) | 21,500 (-13.65%) | 23,700 (-12.55%) |
| 2025/09/18 | 8,153 (-0.22%) | 158,100 (+21.71%) | 275,657 (0.00%) | 24,900 (0.00%) | 27,100 (0.00%) |
| 2025/09/17 | 8,171 (-2.54%) | 129,900 (+4.25%) | 275,657 (0.00%) | 24,900 (0.00%) | 27,100 (0.00%) |
| 2025/09/16 | 8,384 (+0.94%) | 124,600 (-23.32%) | 275,657 (0.00%) | 24,900 (0.00%) | 27,100 (0.00%) |
| 2025/09/12 | 8,306 (+0.30%) | 162,500 (+26.66%) | 275,657 (0.00%) | 24,900 (-2.35%) | 27,100 (+9.72%) |
| 2025/09/11 | 8,281 (+0.72%) | 128,300 (-31.32%) | 275,657 (0.00%) | 25,500 (0.00%) | 24,700 (0.00%) |
| 2025/09/10 | 8,222 (+1.18%) | 186,800 (-29.19%) | 275,657 (0.00%) | 25,500 (0.00%) | 24,700 (0.00%) |
| 2025/09/09 | 8,126 (-0.65%) | 263,800 (+63.85%) | 275,657 (0.00%) | 25,500 (0.00%) | 24,700 (0.00%) |
| 2025/09/08 | 8,179 (+0.91%) | 161,000 (-10.75%) | 275,657 (0.00%) | 25,500 (0.00%) | 24,700 (0.00%) |
| 2025/09/05 | 8,105 (-0.95%) | 180,400 (-5.10%) | 275,657 (0.00%) | 25,500 (-5.56%) | 24,700 (-3.14%) |
| 2025/09/04 | 8,183 (-0.30%) | 190,100 (+33.50%) | 275,657 (0.00%) | 27,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/03 | 8,208 (-0.67%) | 142,400 (+1.71%) | 275,657 (0.00%) | 27,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/02 | 8,263 (+0.62%) | 140,000 (+22.06%) | 275,657 (0.00%) | 27,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/01 | 8,212 (+0.04%) | 114,700 (-21.33%) | 275,657 (0.00%) | 27,000 (0.00%) | 25,500 (0.00%) |
| 2025/08/29 | 8,209 (+0.11%) | 145,800 (-21.44%) | 275,657 (0.00%) | 27,000 (-2.17%) | 25,500 (+0.39%) |
| 2025/08/28 | 8,200 (-0.50%) | 185,600 (+18.52%) | 275,657 (0.00%) | 27,600 (0.00%) | 25,400 (0.00%) |
| 2025/08/27 | 8,241 (-0.85%) | 156,600 (-43.65%) | 275,657 (0.00%) | 27,600 (0.00%) | 25,400 (0.00%) |
| 2025/08/26 | 8,312 (+0.86%) | 277,900 (+37.44%) | 275,657 (0.00%) | 27,600 (0.00%) | 25,400 (0.00%) |
| 2025/08/25 | 8,241 (-2.88%) | 202,200 (-2.46%) | 275,657 (0.00%) | 27,600 (0.00%) | 25,400 (0.00%) |
| 2025/08/22 | 8,485 (+1.51%) | 207,300 (+35.40%) | 275,657 (0.00%) | 27,600 (-9.51%) | 25,400 (-8.96%) |
| 2025/08/21 | 8,359 (-0.18%) | 153,100 (+7.06%) | 275,657 (0.00%) | 30,500 (0.00%) | 27,900 (0.00%) |
| 2025/08/20 | 8,374 (-0.39%) | 143,000 (-18.10%) | 275,657 (0.00%) | 30,500 (0.00%) | 27,900 (0.00%) |
| 2025/08/19 | 8,407 (+1.29%) | 174,600 (-36.28%) | 275,657 (0.00%) | 30,500 (0.00%) | 27,900 (0.00%) |
| 2025/08/18 | 8,300 (-0.68%) | 274,000 (+1.75%) | 275,657 (0.00%) | 30,500 (0.00%) | 27,900 (0.00%) |
| 2025/08/15 | 8,357 (-1.65%) | 269,300 (+34.92%) | 275,657 (0.00%) | 30,500 (-18.88%) | 27,900 (-0.36%) |
| 2025/08/14 | 8,497 (-0.27%) | 199,600 (-19.55%) | 275,657 (0.00%) | 37,600 (0.00%) | 28,000 (0.00%) |
| 2025/08/13 | 8,520 (-1.16%) | 248,100 (+18.76%) | 275,657 (0.00%) | 37,600 (0.00%) | 28,000 (0.00%) |
| 2025/08/12 | 8,620 (-1.25%) | 208,900 (+21.45%) | 275,657 (0.00%) | 37,600 (0.00%) | 28,000 (0.00%) |
| 2025/08/08 | 8,729 (+0.07%) | 172,000 (-13.65%) | 275,657 (-0.93%) | 37,600 (-21.17%) | 28,000 (-10.54%) |
| 2025/08/07 | 8,723 (-0.31%) | 199,200 (+17.66%) | 278,257 (+4.47%) | 47,700 (0.00%) | 31,300 (0.00%) |
| 2025/08/06 | 8,750 (+1.80%) | 169,300 (+25.69%) | 266,357 (0.00%) | 47,700 (0.00%) | 31,300 (0.00%) |
| 2025/08/05 | 8,595 (+0.17%) | 134,700 (-24.45%) | 266,357 (0.00%) | 47,700 (0.00%) | 31,300 (0.00%) |
| 2025/08/04 | 8,580 (-1.15%) | 178,300 (-29.05%) | 266,357 (0.00%) | 47,700 (0.00%) | 31,300 (0.00%) |
| 2025/08/01 | 8,680 (-2.24%) | 251,300 (-35.32%) | 266,357 (0.00%) | 47,700 (+12.24%) | 31,300 (-13.30%) |
| 2025/07/31 | 8,879 (-0.35%) | 388,500 (+63.44%) | 266,357 (0.00%) | 42,500 (0.00%) | 36,100 (0.00%) |
| 2025/07/30 | 8,910 (+2.16%) | 237,700 (+7.17%) | 266,357 (0.00%) | 42,500 (0.00%) | 36,100 (0.00%) |
| 2025/07/29 | 8,722 (+0.70%) | 221,800 (+23.43%) | 266,357 (0.00%) | 42,500 (0.00%) | 36,100 (0.00%) |
| 2025/07/28 | 8,661 (-0.51%) | 179,700 (-7.75%) | 266,357 (-5.70%) | 42,500 (0.00%) | 36,100 (0.00%) |
| 2025/07/25 | 8,705 (+1.01%) | 194,800 (+7.62%) | 282,457 (0.00%) | 42,500 (+165.63%) | 36,100 (+301.11%) |
| 2025/07/24 | 8,618 (+1.47%) | 181,000 (-15.34%) | 282,457 (0.00%) | 16,000 (0.00%) | 9,000 (0.00%) |
| 2025/07/23 | 8,493 (+0.32%) | 213,800 (+67.55%) | 282,457 (0.00%) | 16,000 (0.00%) | 9,000 (0.00%) |
| 2025/07/22 | 8,466 | 127,600 | 282,457 | 16,000 | 9,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | UBS AG |
|---|---|---|
| 2025/12/30 | 395,800 / 0.71% +50,800 (+14.72%) / +0.09pt | 275,657 / 0.49% |
| 2025/12/16 | 345,000 / 0.62% +65,700 (+23.52%) / +0.12pt | 275,657 / 0.49% |
| 2025/12/02 | 279,300 / 0.50% +279,300 / +0.50% | 275,657 / 0.49% |
| 2025/08/08 | - | 275,657 / 0.49% -2,600 (-0.93%) / △0.01pt |
| 2025/08/07 | - | 278,257 / 0.50% +11,900 (+4.47%) / +0.02pt |
| 2025/07/28 | - | 266,357 / 0.48% -16,100 (-5.70%) / △0.02pt |
| 2025/07/16 | - | 282,457 / 0.50% +11,527 (+4.25%) / +0.02pt |
| 2025/06/06 | - | 270,930 / 0.48% -24,800 (-8.39%) / △0.05pt |
| 2025/05/29 | - | 295,730 / 0.53% +126,600 (+74.85%) / +0.23pt |
| 2025/04/28 | - | 169,130 / 0.30% -123,316 (-42.17%) / △0.22pt |
| 2025/04/04 | - | 292,446 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。