日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,875 (-1.71%) | 2,900 (+190.00%) | 0 | 9,600 (0.00%) | 0 |
| 2026/01/20 | 4,960 (-0.80%) | 1,000 (0.00%) | 0 | 9,600 (0.00%) | 0 |
| 2026/01/19 | 5,000 (-1.96%) | 1,000 (+11.11%) | 0 | 9,600 (0.00%) | 0 |
| 2026/01/16 | 5,100 (+1.19%) | 900 (+800.00%) | 0 | 9,600 (+4.35%) | 0 |
| 2026/01/15 | 5,040 (0.00%) | 100 (-66.67%) | 0 | 9,200 (0.00%) | 0 |
| 2026/01/14 | 5,040 (-0.20%) | 300 (-50.00%) | 0 | 9,200 (0.00%) | 0 |
| 2026/01/13 | 5,050 (+1.00%) | 600 (-25.00%) | 0 | 9,200 (0.00%) | 0 |
| 2026/01/09 | 5,000 (+0.20%) | 800 (+700.00%) | 0 | 9,200 (-3.16%) | 0 |
| 2026/01/08 | 4,990 (-0.10%) | 100 (-66.67%) | 0 | 9,500 (0.00%) | 0 |
| 2026/01/07 | 4,995 (+1.73%) | 300 (+50.00%) | 0 | 9,500 (0.00%) | 0 |
| 2026/01/06 | 4,910 (-0.81%) | 200 (-80.00%) | 0 | 9,500 (0.00%) | 0 |
| 2026/01/05 | 4,950 (-0.60%) | 1,000 (+150.00%) | 0 | 9,500 (0.00%) | 0 |
| 2025/12/30 | 4,980 (-0.99%) | 400 (-63.64%) | 0 | 9,500 (0.00%) | 0 |
| 2025/12/29 | 5,030 (0.00%) | 1,100 (0.00%) | 0 | 9,500 (0.00%) | 0 |
| 2025/12/26 | 5,030 (+2.24%) | 1,100 (+450.00%) | 0 | 9,500 (+14.46%) | 0 |
| 2025/12/25 | 4,920 (-0.20%) | 200 (0.00%) | 0 | 8,300 (0.00%) | 0 |
| 2025/12/24 | 4,930 (0.00%) | 200 (+100.00%) | 0 | 8,300 (0.00%) | 0 |
| 2025/12/23 | 4,930 (-0.40%) | 100 (-95.00%) | 0 | 8,300 (0.00%) | 0 |
| 2025/12/22 | 4,950 (+3.13%) | 2,000 (+400.00%) | 0 | 8,300 (0.00%) | 0 |
| 2025/12/19 | 4,800 (0.00%) | 400 (-20.00%) | 0 | 8,300 (+1.22%) | 0 |
| 2025/12/18 | 4,800 (0.00%) | 500 (+25.00%) | 0 | 8,200 (0.00%) | 0 |
| 2025/12/17 | 4,800 (+1.05%) | 400 (+100.00%) | 0 | 8,200 (0.00%) | 0 |
| 2025/12/15 | 4,750 (-0.84%) | 200 (+100.00%) | 0 | 8,200 (0.00%) | 0 |
| 2025/12/12 | 4,790 (+1.27%) | 100 (-75.00%) | 0 | 8,200 (-2.38%) | 0 |
| 2025/12/11 | 4,730 (-1.46%) | 400 (-63.64%) | 0 | 8,400 (0.00%) | 0 |
| 2025/12/10 | 4,800 (+0.31%) | 1,100 (+83.33%) | 0 | 8,400 (0.00%) | 0 |
| 2025/12/08 | 4,785 (+1.81%) | 600 (+100.00%) | 0 | 8,400 (0.00%) | 0 |
| 2025/12/05 | 4,700 (+1.29%) | 300 (-62.50%) | 0 | 8,400 (+16.67%) | 0 |
| 2025/12/04 | 4,640 (+1.75%) | 800 (+166.67%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/02 | 4,560 (0.00%) | 300 (-25.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/01 | 4,560 (-1.08%) | 400 (-42.86%) | 0 | 7,200 (0.00%) | 0 |
| 2025/11/27 | 4,610 (-0.65%) | 700 (+250.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/11/26 | 4,640 (0.00%) | 200 (-71.43%) | 0 | 7,200 (0.00%) | 0 |
| 2025/11/25 | 4,640 (+0.54%) | 700 (+250.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/11/21 | 4,615 (-0.75%) | 200 (+100.00%) | 0 | 7,200 (+2.86%) | 0 |
| 2025/11/20 | 4,650 (-0.64%) | 100 (0.00%) | 0 | 7,000 (0.00%) | 0 |
| 2025/11/19 | 4,680 (0.00%) | 100 (-94.12%) | 0 | 7,000 (0.00%) | 0 |
| 2025/11/17 | 4,680 (+1.30%) | 1,700 (+30.77%) | 0 | 7,000 (0.00%) | 0 |
| 2025/11/14 | 4,620 (+0.43%) | 1,300 (+225.00%) | 0 | 7,000 (-6.67%) | 0 |
| 2025/11/13 | 4,600 (+0.22%) | 400 (-91.67%) | 0 | 7,500 (0.00%) | 0 |
| 2025/11/12 | 4,590 (-1.50%) | 4,800 (+182.35%) | 0 | 7,500 (0.00%) | 0 |
| 2025/11/11 | 4,660 (+2.42%) | 1,700 (0.00%) | 0 | 7,500 (0.00%) | 0 |
| 2025/11/10 | 4,550 (+2.71%) | 1,700 (+466.67%) | 0 | 7,500 (0.00%) | 0 |
| 2025/11/07 | 4,430 (-0.23%) | 300 (-57.14%) | 0 | 7,500 (-2.60%) | 0 |
| 2025/11/06 | 4,440 (+0.91%) | 700 (0.00%) | 0 | 7,700 (0.00%) | 0 |
| 2025/11/05 | 4,400 (-0.68%) | 700 (0.00%) | 0 | 7,700 (0.00%) | 0 |
| 2025/11/04 | 4,430 (-0.67%) | 700 (+75.00%) | 0 | 7,700 (0.00%) | 0 |
| 2025/10/31 | 4,460 (+0.22%) | 400 (-75.00%) | 0 | 7,700 (+24.19%) | 0 |
| 2025/10/30 | 4,450 (-1.98%) | 1,600 (+1,500.00%) | 0 | 6,200 (0.00%) | 0 |
| 2025/10/29 | 4,540 (0.00%) | 100 (-87.50%) | 0 | 6,200 (0.00%) | 0 |
| 2025/10/28 | 4,540 (+1.57%) | 800 (-88.73%) | 0 | 6,200 (0.00%) | 0 |
| 2025/10/27 | 4,470 (-1.32%) | 7,100 (+3,450.00%) | 0 | 6,200 (0.00%) | 0 |
| 2025/10/24 | 4,530 (+0.11%) | 200 (-75.00%) | 0 | 6,200 (+3.33%) | 0 |
| 2025/10/23 | 4,525 (-1.63%) | 800 (-52.94%) | 0 | 6,000 (0.00%) | 0 |
| 2025/10/22 | 4,600 (+1.66%) | 1,700 (+88.89%) | 0 | 6,000 (0.00%) | 0 |
| 2025/10/21 | 4,525 (+1.34%) | 900 (-25.00%) | 0 | 6,000 (0.00%) | 0 |
| 2025/10/20 | 4,465 (-1.98%) | 1,200 (-76.47%) | 0 | 6,000 (0.00%) | 0 |
| 2025/10/17 | 4,555 (+2.59%) | 5,100 (+750.00%) | 0 | 6,000 (+13.21%) | 0 |
| 2025/10/16 | 4,440 (-0.22%) | 600 (-70.00%) | 0 | 5,300 (0.00%) | 0 |
| 2025/10/15 | 4,450 (+2.06%) | 2,000 (-42.86%) | 0 | 5,300 (0.00%) | 0 |
| 2025/10/14 | 4,360 (-5.83%) | 3,500 (+483.33%) | 0 | 5,300 (0.00%) | 0 |
| 2025/10/10 | 4,630 (-1.49%) | 600 (+500.00%) | 0 | 5,300 (-3.64%) | 0 |
| 2025/10/09 | 4,700 (0.00%) | 100 (-97.14%) | 0 | 5,500 (0.00%) | 0 |
| 2025/10/07 | 4,700 (-1.36%) | 3,500 (+1,066.67%) | 0 | 5,500 (0.00%) | 0 |
| 2025/10/06 | 4,765 (+0.85%) | 300 (-57.14%) | 0 | 5,500 (0.00%) | 0 |
| 2025/10/01 | 4,725 (-0.74%) | 700 (+600.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/09/30 | 4,760 (0.00%) | 100 (-90.91%) | 0 | 5,500 (0.00%) | 0 |
| 2025/09/29 | 4,760 (-2.76%) | 1,100 (+450.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/09/26 | 4,895 (0.00%) | 200 (+100.00%) | 0 | 5,500 (-17.91%) | 0 |
| 2025/09/24 | 4,895 (+0.51%) | 100 (0.00%) | 0 | 6,700 (0.00%) | 0 |
| 2025/09/22 | 4,870 (+3.62%) | 100 (-91.67%) | 0 | 6,700 (0.00%) | 0 |
| 2025/09/19 | 4,700 (-4.08%) | 1,200 (+500.00%) | 0 | 6,700 (+6.35%) | 0 |
| 2025/09/17 | 4,900 (0.00%) | 200 (-33.33%) | 0 | 6,300 (0.00%) | 0 |
| 2025/09/16 | 4,900 (+0.93%) | 300 (-57.14%) | 0 | 6,300 (0.00%) | 0 |
| 2025/09/09 | 4,855 (0.00%) | 700 (-22.22%) | 0 | 6,300 (0.00%) | 0 |
| 2025/09/08 | 4,855 (+0.52%) | 900 (+800.00%) | 0 | 6,300 (0.00%) | 0 |
| 2025/09/05 | 4,830 (+0.52%) | 100 (-95.24%) | 0 | 6,300 (-7.35%) | 0 |
| 2025/09/03 | 4,805 (+2.02%) | 2,100 (+600.00%) | 0 | 6,800 (0.00%) | 0 |
| 2025/09/01 | 4,710 (-0.95%) | 300 (-25.00%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/28 | 4,755 (+1.17%) | 400 (-20.00%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/26 | 4,700 (-1.36%) | 500 (-44.44%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/25 | 4,765 (-1.55%) | 900 (-18.18%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/21 | 4,840 (-1.63%) | 1,100 (-8.33%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/20 | 4,920 (+4.46%) | 1,200 (+500.00%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/19 | 4,710 (+0.64%) | 200 (-50.00%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/18 | 4,680 (0.00%) | 400 (0.00%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/15 | 4,680 (-2.30%) | 400 (-66.67%) | 0 | 6,800 (+277.78%) | 0 |
| 2025/08/14 | 4,790 (+0.42%) | 1,200 (-86.36%) | 0 | 1,800 (0.00%) | 0 |
| 2025/08/13 | 4,770 (-2.55%) | 8,800 (-28.46%) | 0 | 1,800 (0.00%) | 0 |
| 2025/08/12 | 4,895 (+14.10%) | 12,300 (+4,000.00%) | 0 | 1,800 (0.00%) | 0 |
| 2025/08/08 | 4,290 (+0.23%) | 300 (+50.00%) | 0 | 1,800 (+5.88%) | 0 |
| 2025/08/05 | 4,280 (-1.61%) | 200 (+100.00%) | 0 | 1,700 (0.00%) | 0 |
| 2025/07/30 | 4,350 (+0.46%) | 100 (-80.00%) | 0 | 1,700 (0.00%) | 0 |
| 2025/07/29 | 4,330 (-1.37%) | 500 (0.00%) | 0 | 1,700 (0.00%) | 0 |
| 2025/07/28 | 4,390 (+1.62%) | 500 (0.00%) | 0 | 1,700 (0.00%) | 0 |
| 2025/07/24 | 4,320 (+0.82%) | 500 (+400.00%) | 0 | 1,700 (0.00%) | 0 |
| 2025/07/23 | 4,285 (+0.23%) | 100 (-66.67%) | 0 | 1,700 (0.00%) | 0 |
| 2025/07/22 | 4,275 | 300 | 0 | 1,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。