名古屋鉄道（9048）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,831 (-0.44%) | 1,248,600 (+111.88%) | 9,657,606 (0.00%) | 320,300 (0.00%) | 25,200 (0.00%) |
| 2026/10/28 | 1,839 (-1.37%) | 589,300 (+13.59%) | 9,657,606 (0.00%) | 320,300 (0.00%) | 25,200 (0.00%) |
| 2026/10/27 | 1,865 (-0.51%) | 518,800 (-0.84%) | 9,657,606 (0.00%) | 320,300 (+0.31%) | 25,200 (-0.40%) |
| 2026/10/26 | 1,874 (+0.64%) | 523,200 (-31.85%) | 9,657,606 (0.00%) | 319,300 (0.00%) | 25,300 (-1.17%) |
| 2026/10/23 | 1,862 (+0.16%) | 767,700 (+58.03%) | 9,657,606 (+0.14%) | 319,300 (-1.69%) | 25,600 (-3.03%) |
| 2026/10/22 | 1,859 (+0.60%) | 485,800 (+10.99%) | 9,644,406 (-0.07%) | 324,800 (-0.88%) | 26,400 (+8.64%) |
| 2026/10/21 | 1,848 (+0.54%) | 437,700 (+7.41%) | 9,651,306 (+0.19%) | 327,700 (+41.13%) | 24,300 (+40.46%) |
| 2026/10/20 | 1,838 (-0.70%) | 407,500 (-17.84%) | 9,632,671 (0.00%) | 232,200 (-30.35%) | 17,300 (-21.36%) |
| 2026/10/19 | 1,851 (+0.16%) | 496,000 (+4.88%) | 9,632,671 (0.00%) | 333,400 (-0.06%) | 22,000 (-3.08%) |
| 2026/10/16 | 1,848 (-0.94%) | 472,900 (-4.81%) | 9,632,671 (+0.15%) | 333,600 (+0.82%) | 22,700 (-7.72%) |
| 2026/10/15 | 1,866 (+1.14%) | 496,800 (+0.34%) | 9,617,771 (-0.49%) | 330,900 (-4.67%) | 24,600 (+10.81%) |
| 2026/10/14 | 1,845 (-0.59%) | 495,100 (+11.31%) | 9,665,271 (0.00%) | 347,100 (+2.81%) | 22,200 (-3.48%) |
| 2026/10/13 | 1,856 (+0.51%) | 444,800 (-37.96%) | 9,665,271 (+0.88%) | 337,600 (-0.85%) | 23,000 (-4.56%) |
| 2026/10/09 | 1,846 (+0.38%) | 717,000 (+12.22%) | 9,580,901 (0.00%) | 340,500 (-0.99%) | 24,100 (+0.84%) |
| 2026/10/08 | 1,839 (-0.24%) | 638,900 (+25.35%) | 9,580,901 (0.00%) | 343,900 (-0.52%) | 23,900 (-4.02%) |
| 2026/10/07 | 1,844 (+0.77%) | 509,700 (-18.57%) | 9,580,901 (-0.56%) | 345,700 (+0.41%) | 24,900 (+2.89%) |
| 2026/10/06 | 1,830 (+0.44%) | 625,900 (-32.40%) | 9,634,501 (-0.84%) | 344,300 (-2.63%) | 24,200 (-2.02%) |
| 2026/10/05 | 1,822 (-0.30%) | 925,900 (+24.82%) | 9,715,901 (+1.03%) | 353,600 (+2.67%) | 24,700 (+9.78%) |
| 2026/10/02 | 1,827 (-1.06%) | 741,800 (-19.40%) | 9,617,301 (0.00%) | 344,400 (-1.80%) | 22,500 (-35.16%) |
| 2026/10/01 | 1,847 (-0.49%) | 920,400 (-10.94%) | 9,617,301 (+0.30%) | 350,700 (-0.11%) | 34,700 (-6.97%) |
| 2026/09/30 | 1,856 (+1.12%) | 1,033,500 (-67.63%) | 9,588,101 (+1.21%) | 351,100 (+4.40%) | 37,300 (-56.83%) |
| 2026/09/29 | 1,835 (-1.53%) | 3,192,700 (-19.32%) | 9,473,023 (0.00%) | 336,300 (-34.60%) | 86,400 (-99.02%) |
| 2026/09/28 | 1,864 (-0.48%) | 3,957,400 (+57.37%) | 9,473,023 (0.00%) | 514,200 (+17.72%) | 8,836,000 (+45.97%) |
| 2026/09/25 | 1,873 (+0.67%) | 2,514,700 (-4.30%) | 9,473,023 (0.00%) | 436,800 (+19.28%) | 6,053,100 (+92.86%) |
| 2026/09/24 | 1,860 (-2.36%) | 2,627,700 (+52.92%) | 9,473,023 (+0.79%) | 366,200 (0.00%) | 3,138,600 (0.00%) |
| 2026/09/18 | 1,905 (-0.86%) | 1,718,300 (-5.37%) | 9,398,357 (-0.36%) | 366,200 (+1.27%) | 3,138,600 (+376.56%) |
| 2026/09/17 | 1,922 (+0.68%) | 1,815,800 (+44.82%) | 9,432,757 (0.00%) | 361,600 (0.00%) | 658,600 (0.00%) |
| 2026/09/16 | 1,909 (+0.58%) | 1,253,800 (+50.03%) | 9,432,757 (-1.88%) | 361,600 (0.00%) | 658,600 (0.00%) |
| 2026/09/15 | 1,898 (+0.11%) | 835,700 (+39.45%) | 9,613,323 (0.00%) | 361,600 (0.00%) | 658,600 (0.00%) |
| 2026/09/14 | 1,896 (+1.83%) | 599,300 (-30.44%) | 9,613,323 (+3.93%) | 361,600 (0.00%) | 658,600 (0.00%) |
| 2026/09/11 | 1,862 (-0.61%) | 861,500 (+37.55%) | 9,249,923 (0.00%) | 361,600 (-0.74%) | 658,600 (+586.76%) |
| 2026/09/10 | 1,873 (+0.21%) | 626,300 (+26.17%) | 9,249,923 (0.00%) | 364,300 (0.00%) | 95,900 (0.00%) |
| 2026/09/09 | 1,869 (-0.48%) | 496,400 (-4.83%) | 9,249,923 (-4.69%) | 364,300 (0.00%) | 95,900 (0.00%) |
| 2026/09/08 | 1,878 (+0.94%) | 521,600 (+23.22%) | 9,705,221 (0.00%) | 364,300 (0.00%) | 95,900 (0.00%) |
| 2026/09/07 | 1,861 (-0.19%) | 423,300 (-21.57%) | 9,705,221 (0.00%) | 364,300 (0.00%) | 95,900 (0.00%) |
| 2026/09/04 | 1,864 (-1.01%) | 539,700 (+10.19%) | 9,705,221 (-0.48%) | 364,300 (+1.08%) | 95,900 (+126.18%) |
| 2026/09/03 | 1,883 (-0.13%) | 489,800 (-2.35%) | 9,751,857 (0.00%) | 360,400 (0.00%) | 42,400 (0.00%) |
| 2026/09/02 | 1,886 (-0.32%) | 501,600 (-5.98%) | 9,751,857 (-1.62%) | 360,400 (0.00%) | 42,400 (0.00%) |
| 2026/09/01 | 1,892 (-0.34%) | 533,500 (+0.17%) | 9,912,487 (0.00%) | 360,400 (0.00%) | 42,400 (0.00%) |
| 2026/08/31 | 1,898 (+0.74%) | 532,600 (+76.59%) | 9,912,487 (+1.22%) | 360,400 (0.00%) | 42,400 (0.00%) |
| 2026/08/28 | 1,884 (-0.48%) | 301,600 (-4.47%) | 9,793,287 (0.00%) | 360,400 (+2.77%) | 42,400 (+44.22%) |
| 2026/08/27 | 1,893 (-0.13%) | 315,700 (-20.40%) | 9,793,287 (0.00%) | 350,700 (0.00%) | 29,400 (0.00%) |
| 2026/08/26 | 1,896 (-0.71%) | 396,600 (-25.92%) | 9,793,287 (-0.20%) | 350,700 (0.00%) | 29,400 (0.00%) |
| 2026/08/25 | 1,909 (+0.39%) | 535,400 (+26.84%) | 9,812,967 (0.00%) | 350,700 (0.00%) | 29,400 (0.00%) |
| 2026/08/24 | 1,902 (-0.18%) | 422,100 (-37.54%) | 9,812,967 (-2.16%) | 350,700 (0.00%) | 29,400 (0.00%) |
| 2026/08/21 | 1,905 (+1.14%) | 675,800 (+49.18%) | 10,029,267 (+2.32%) | 350,700 (-0.51%) | 29,400 (+45.54%) |
| 2026/08/20 | 1,884 (+0.78%) | 453,000 (+1.96%) | 9,801,667 (0.00%) | 352,500 (0.00%) | 20,200 (0.00%) |
| 2026/08/19 | 1,869 (+0.24%) | 444,300 (-8.92%) | 9,801,667 (0.00%) | 352,500 (0.00%) | 20,200 (0.00%) |
| 2026/08/18 | 1,865 (+0.24%) | 487,800 (+30.78%) | 9,801,667 (0.00%) | 352,500 (0.00%) | 20,200 (0.00%) |
| 2026/08/17 | 1,860 (-0.19%) | 373,000 (-15.34%) | 9,801,667 (0.00%) | 352,500 (0.00%) | 20,200 (0.00%) |
| 2026/08/14 | 1,864 (-0.24%) | 440,600 (+3.99%) | 9,801,667 (0.00%) | 352,500 (-8.96%) | 20,200 (0.00%) |
| 2026/08/13 | 1,868 (0.00%) | 423,700 (-53.54%) | 9,801,667 (-0.10%) | 387,200 (0.00%) | 20,200 (0.00%) |
| 2026/08/12 | 1,868 (+0.48%) | 911,900 (-14.74%) | 9,811,467 (0.00%) | 387,200 (0.00%) | 20,200 (0.00%) |
| 2026/08/10 | 1,859 (+0.62%) | 1,069,500 (+76.08%) | 9,811,467 (-0.16%) | 387,200 (0.00%) | 20,200 (0.00%) |
| 2026/08/07 | 1,848 (+0.38%) | 607,400 (-29.36%) | 9,827,337 (0.00%) | 387,200 (-13.26%) | 20,200 (-35.87%) |
| 2026/08/06 | 1,841 (+0.99%) | 859,800 (+16.60%) | 9,827,337 (+0.65%) | 446,400 (0.00%) | 31,500 (0.00%) |
| 2026/08/05 | 1,823 (-0.71%) | 737,400 (-25.51%) | 9,763,937 (+0.13%) | 446,400 (0.00%) | 31,500 (0.00%) |
| 2026/08/04 | 1,836 (-1.16%) | 989,900 (-22.17%) | 9,751,237 (0.00%) | 446,400 (0.00%) | 31,500 (0.00%) |
| 2026/08/03 | 1,857 (-2.01%) | 1,271,800 (-13.43%) | 9,751,237 (+2.94%) | 446,400 (0.00%) | 31,500 (0.00%) |
| 2026/07/31 | 1,895 (-2.90%) | 1,469,100 (+49.12%) | 9,472,737 (+1.62%) | 446,400 (-21.24%) | 31,500 (-6.25%) |
| 2026/07/30 | 1,952 (-2.16%) | 985,200 (-34.67%) | 9,321,537 (0.00%) | 566,800 (0.00%) | 33,600 (0.00%) |
| 2026/07/29 | 1,995 (+2.54%) | 1,508,100 (+72.69%) | 9,321,537 (0.00%) | 566,800 (0.00%) | 33,600 (0.00%) |
| 2026/07/28 | 1,945 (-0.26%) | 873,300 (-27.38%) | 9,321,537 (+0.23%) | 566,800 (0.00%) | 33,600 (0.00%) |
| 2026/07/27 | 1,950 (+1.85%) | 1,202,500 (+67.01%) | 9,300,237 (0.00%) | 566,800 (0.00%) | 33,600 (0.00%) |
| 2026/07/24 | 1,915 (+1.00%) | 720,000 (+19.01%) | 9,300,237 (-1.26%) | 566,800 (-1.05%) | 33,600 (-12.50%) |
| 2026/07/23 | 1,896 (-1.04%) | 605,000 (-33.86%) | 9,419,337 (+0.38%) | 572,800 (0.00%) | 38,400 (0.00%) |
| 2026/07/22 | 1,916 (-0.88%) | 914,700 (-6.78%) | 9,384,137 (+0.41%) | 572,800 (0.00%) | 38,400 (0.00%) |
| 2026/07/21 | 1,933 (+0.60%) | 981,200 (+17.64%) | 9,345,841 (-0.25%) | 572,800 (0.00%) | 38,400 (0.00%) |
| 2026/07/17 | 1,921 (+0.18%) | 834,100 (+23.64%) | 9,369,333 (+1.32%) | 572,800 (-2.93%) | 38,400 (+21.90%) |
| 2026/07/16 | 1,918 (+0.68%) | 674,600 (-0.76%) | 9,247,133 (0.00%) | 590,100 (0.00%) | 31,500 (0.00%) |
| 2026/07/15 | 1,905 (-0.05%) | 679,800 (-21.86%) | 9,247,133 (0.00%) | 590,100 (0.00%) | 31,500 (0.00%) |
| 2026/07/14 | 1,906 (+2.14%) | 870,000 (+55.89%) | 9,247,133 (0.00%) | 590,100 (0.00%) | 31,500 (0.00%) |
| 2026/07/13 | 1,866 (+0.32%) | 558,100 (-0.75%) | 9,247,133 (0.00%) | 590,100 (0.00%) | 31,500 (0.00%) |
| 2026/07/10 | 1,860 (-0.83%) | 562,300 (+1.08%) | 9,247,133 (0.00%) | 590,100 (-4.59%) | 31,500 (+12.50%) |
| 2026/07/09 | 1,875 (-0.45%) | 556,300 (-34.72%) | 9,247,133 (0.00%) | 618,500 (0.00%) | 28,000 (0.00%) |
| 2026/07/08 | 1,884 (+0.64%) | 852,200 (+41.09%) | 9,247,133 (+28.30%) | 618,500 (0.00%) | 28,000 (0.00%) |
| 2026/07/07 | 1,872 (+0.40%) | 604,000 (-2.19%) | 7,207,533 (-2.17%) | 618,500 (0.00%) | 28,000 (0.00%) |
| 2026/07/06 | 1,864 (+1.28%) | 617,500 (+10.70%) | 7,367,633 (+1.25%) | 618,500 (0.00%) | 28,000 (0.00%) |
| 2026/07/03 | 1,841 (-0.08%) | 557,800 (-30.41%) | 7,276,733 (0.00%) | 618,500 (-6.09%) | 28,000 (+1.08%) |
| 2026/07/02 | 1,842 (+2.22%) | 801,500 (+39.49%) | 7,276,733 (-2.18%) | 658,600 (0.00%) | 27,700 (0.00%) |
| 2026/07/01 | 1,802 (-2.36%) | 574,600 (-22.74%) | 7,439,264 (+0.71%) | 658,600 (0.00%) | 27,700 (0.00%) |
| 2026/06/30 | 1,846 (-0.57%) | 743,700 (-30.37%) | 7,386,864 (-4.57%) | 658,600 (0.00%) | 27,700 (0.00%) |
| 2026/06/29 | 1,856 (+1.42%) | 1,068,100 (+70.90%) | 7,740,633 (+1.88%) | 658,600 (0.00%) | 27,700 (0.00%) |
| 2026/06/26 | 1,830 (+1.86%) | 625,000 (+57.27%) | 7,597,733 (-0.93%) | 658,600 (-3.18%) | 27,700 (-4.48%) |
| 2026/06/25 | 1,797 (-0.08%) | 397,400 (-52.06%) | 7,669,433 (+1.99%) | 680,200 (0.00%) | 29,000 (0.00%) |
| 2026/06/24 | 1,798 (+0.62%) | 828,900 (+73.05%) | 7,519,750 (0.00%) | 680,200 (0.00%) | 29,000 (0.00%) |
| 2026/06/23 | 1,787 (+0.20%) | 479,000 (+26.82%) | 7,519,750 (0.00%) | 680,200 (0.00%) | 29,000 (0.00%) |
| 2026/06/22 | 1,784 (-0.59%) | 377,700 (-54.41%) | 7,519,750 (0.00%) | 680,200 (0.00%) | 29,000 (0.00%) |
| 2026/06/19 | 1,794 (+0.34%) | 828,500 (+0.85%) | 7,519,750 (0.00%) | 680,200 (+0.47%) | 29,000 (-3.33%) |
| 2026/06/18 | 1,788 (-1.24%) | 821,500 (+60.14%) | 7,519,750 (+15.32%) | 677,000 (0.00%) | 30,000 (0.00%) |
| 2026/06/17 | 1,811 (-0.71%) | 513,000 (-23.95%) | 6,520,990 (-2.19%) | 677,000 (0.00%) | 30,000 (0.00%) |
| 2026/06/16 | 1,824 (+0.11%) | 674,600 (-9.46%) | 6,666,688 (0.00%) | 677,000 (0.00%) | 30,000 (0.00%) |
| 2026/06/15 | 1,822 (-0.90%) | 745,100 (-34.93%) | 6,666,688 (+1.59%) | 677,000 (0.00%) | 30,000 (0.00%) |
| 2026/06/12 | 1,838 (-2.03%) | 1,145,000 (+39.87%) | 6,562,588 (+0.89%) | 677,000 (-7.61%) | 30,000 (+2.74%) |
| 2026/06/11 | 1,876 (-0.21%) | 818,600 (-21.18%) | 6,504,688 (-2.85%) | 732,800 (0.00%) | 29,200 (0.00%) |
| 2026/06/10 | 1,880 (+1.65%) | 1,038,600 (+7.44%) | 6,695,488 (0.00%) | 732,800 (0.00%) | 29,200 (0.00%) |
| 2026/06/09 | 1,850 (+0.05%) | 966,700 (-6.01%) | 6,695,488 (-0.99%) | 732,800 (0.00%) | 29,200 (0.00%) |
| 2026/06/08 | 1,849 (+1.01%) | 1,028,500 (+35.35%) | 6,762,388 (-1.27%) | 732,800 (0.00%) | 29,200 (0.00%) |
| 2026/06/05 | 1,830 (-0.22%) | 759,900 (+3.64%) | 6,849,242 (0.00%) | 732,800 (+54.40%) | 29,200 (-64.65%) |
| 2026/06/04 | 1,834 (+0.30%) | 733,200 (+6.34%) | 6,849,242 (0.00%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/06/03 | 1,829 (+1.44%) | 689,500 (-6.48%) | 6,849,242 (0.00%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/06/02 | 1,803 (+0.39%) | 737,300 (-21.44%) | 6,849,242 (0.00%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/06/01 | 1,796 (-0.17%) | 938,500 (-2.97%) | 6,849,242 (0.00%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/05/29 | 1,799 (+0.98%) | 967,200 (+17.41%) | 6,849,242 (+1.11%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/05/28 | 1,781 (-2.44%) | 823,800 (+44.30%) | 6,774,344 (0.00%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/05/27 | 1,826 (+1.11%) | 570,900 (-23.45%) | 6,774,344 (0.00%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/05/26 | 1,806 (-1.71%) | 745,800 (+41.87%) | 6,774,344 (0.00%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/05/25 | 1,837 (-1.10%) | 525,700 (-28.44%) | 6,774,344 (0.00%) | 474,600 (0.00%) | 82,600 (0.00%) |
| 2026/05/22 | 1,858 (-0.88%) | 734,600 (-12.22%) | 6,774,344 (-2.91%) | 474,600 (-1.80%) | 82,600 (-44.04%) |
| 2026/05/21 | 1,874 (-0.85%) | 836,900 (+2.75%) | 6,977,050 (0.00%) | 483,300 (0.00%) | 147,600 (0.00%) |
| 2026/05/20 | 1,890 (-1.02%) | 814,500 (-42.86%) | 6,977,050 (0.00%) | 483,300 (0.00%) | 147,600 (0.00%) |
| 2026/05/19 | 1,910 (+0.69%) | 1,425,500 (-36.93%) | 6,977,050 (+0.52%) | 483,300 (0.00%) | 147,600 (0.00%) |
| 2026/05/18 | 1,897 (+4.35%) | 2,260,200 (+81.02%) | 6,941,061 (-3.58%) | 483,300 (0.00%) | 147,600 (0.00%) |
| 2026/05/15 | 1,818 (+2.28%) | 1,248,600 (+134.92%) | 7,198,561 (+0.59%) | 483,300 (-1.17%) | 147,600 (-9.72%) |
| 2026/05/14 | 1,777 (+0.48%) | 531,500 (-17.35%) | 7,156,361 (-0.84%) | 489,000 (0.00%) | 163,500 (0.00%) |
| 2026/05/13 | 1,769 (+0.26%) | 643,100 (+21.82%) | 7,217,161 (+2.38%) | 489,000 (0.00%) | 163,500 (0.00%) |
| 2026/05/12 | 1,764 (-0.20%) | 527,900 (-2.04%) | 7,049,523 (-0.66%) | 489,000 (0.00%) | 163,500 (0.00%) |
| 2026/05/11 | 1,768 (+0.43%) | 538,900 (-25.75%) | 7,096,523 (+0.43%) | 489,000 (0.00%) | 163,500 (0.00%) |
| 2026/05/08 | 1,760 (-1.48%) | 725,800 (-10.91%) | 7,066,323 (-1.49%) | 489,000 (0.00%) | 163,500 (0.00%) |
| 2026/05/07 | 1,787 (+0.82%) | 814,700 (+19.02%) | 7,173,519 (0.00%) | 489,000 (0.00%) | 163,500 (0.00%) |
| 2026/05/01 | 1,772 (+0.08%) | 684,500 (-30.97%) | 7,173,519 (0.00%) | 489,000 (-24.84%) | 163,500 (+221.85%) |
| 2026/04/30 | 1,771 | 991,600 | 7,173,519 | 650,600 | 50,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 974,402 / 0.49% | 1,030,022 / 0.52% +13,200 (+1.30%) / +0.01pt | 908,728 / 0.46% | 1,363,100 / 0.69% | 940,326 / 0.47% | 919,014 / 0.46% |
| 2026/10/22 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 974,402 / 0.49% | 1,016,822 / 0.51% -6,900 (-0.67%) / △0.01pt | 908,728 / 0.46% | 1,363,100 / 0.69% | 940,326 / 0.47% | 919,014 / 0.46% |
| 2026/10/21 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 974,402 / 0.49% | 1,023,722 / 0.52% +18,635 (+1.85%) / +0.01pt | 908,728 / 0.46% | 1,363,100 / 0.69% | 940,326 / 0.47% | 919,014 / 0.46% |
| 2026/10/16 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 974,402 / 0.49% | 1,005,087 / 0.51% +14,900 (+1.50%) / +0.01pt | 908,728 / 0.46% | 1,363,100 / 0.69% | 940,326 / 0.47% | 919,014 / 0.46% |
| 2026/10/15 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 974,402 / 0.49% | 990,187 / 0.50% | 908,728 / 0.46% | 1,363,100 / 0.69% | 940,326 / 0.47% -47,500 (-4.81%) / △0.03pt | 919,014 / 0.46% |
| 2026/10/13 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 974,402 / 0.49% | 990,187 / 0.50% +34,670 (+3.63%) / +0.02pt | 908,728 / 0.46% | 1,363,100 / 0.69% | 987,826 / 0.50% +49,700 (+5.30%) / +0.03pt | 919,014 / 0.46% |
| 2026/10/07 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 974,402 / 0.49% -32,000 (-3.18%) / △0.02pt | 955,517 / 0.48% | 908,728 / 0.46% | 1,363,100 / 0.69% -21,600 (-1.56%) / △0.01pt | 938,126 / 0.47% | 919,014 / 0.46% |
| 2026/10/06 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,006,402 / 0.51% | 955,517 / 0.48% | 908,728 / 0.46% | 1,384,700 / 0.70% | 938,126 / 0.47% -81,400 (-7.98%) / △0.04pt | 919,014 / 0.46% |
| 2026/10/05 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,006,402 / 0.51% | 955,517 / 0.48% | 908,728 / 0.46% | 1,384,700 / 0.70% | 1,019,526 / 0.51% +98,600 (+10.71%) / +0.05pt | 919,014 / 0.46% |
| 2026/10/01 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,006,402 / 0.51% +49,400 (+5.16%) / +0.03pt | 955,517 / 0.48% -34,100 (-3.45%) / △0.02pt | 908,728 / 0.46% | 1,384,700 / 0.70% +13,900 (+1.01%) / +0.01pt | 920,926 / 0.46% | 919,014 / 0.46% |
| 2026/09/30 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 957,002 / 0.48% | 989,617 / 0.50% +211,678 (+27.21%) / +0.11pt | 908,728 / 0.46% | 1,370,800 / 0.69% | 920,926 / 0.46% -96,600 (-9.49%) / △0.05pt | 919,014 / 0.46% |
| 2026/09/24 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 957,002 / 0.48% | 777,939 / 0.39% | 908,728 / 0.46% | 1,370,800 / 0.69% | 1,017,526 / 0.51% +74,666 (+7.92%) / +0.04pt | 919,014 / 0.46% |
| 2026/09/18 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 957,002 / 0.48% -34,400 (-3.47%) / △0.02pt | 777,939 / 0.39% | 908,728 / 0.46% | 1,370,800 / 0.69% | 942,860 / 0.47% | 919,014 / 0.46% |
| 2026/09/16 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 991,402 / 0.50% | 777,939 / 0.39% | 908,728 / 0.46% | 1,370,800 / 0.69% -24,000 (-1.72%) / △0.01pt | 942,860 / 0.47% -156,566 (-14.24%) / △0.08pt | 919,014 / 0.46% |
| 2026/09/14 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 991,402 / 0.50% | 777,939 / 0.39% | 908,728 / 0.46% | 1,394,800 / 0.70% +210,000 (+17.72%) / +0.10pt | 1,099,426 / 0.55% +153,400 (+16.22%) / +0.07pt | 919,014 / 0.46% |
| 2026/09/09 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 991,402 / 0.50% +15,402 (+1.58%) / +0.01pt | 777,939 / 0.39% | 908,728 / 0.46% | 1,184,800 / 0.60% | 946,026 / 0.48% -470,700 (-33.22%) / △0.24pt | 919,014 / 0.46% |
| 2026/09/04 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 777,939 / 0.39% -224,703 (-22.41%) / △0.11pt | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,416,726 / 0.72% +178,067 (+14.38%) / +0.10pt | 919,014 / 0.46% |
| 2026/09/02 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 1,002,642 / 0.50% | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,238,659 / 0.62% -160,630 (-11.48%) / △0.09pt | 919,014 / 0.46% |
| 2026/08/31 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 1,002,642 / 0.50% | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,399,289 / 0.71% +119,200 (+9.31%) / +0.06pt | 919,014 / 0.46% |
| 2026/08/26 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 1,002,642 / 0.50% -19,680 (-1.93%) / △0.01pt | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,280,089 / 0.65% | 919,014 / 0.46% |
| 2026/08/24 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 1,022,322 / 0.51% | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,280,089 / 0.65% -216,300 (-14.45%) / △0.11pt | 919,014 / 0.46% |
| 2026/08/21 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 1,022,322 / 0.51% | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,496,389 / 0.76% +227,600 (+17.94%) / +0.12pt | 919,014 / 0.46% |
| 2026/08/13 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 1,022,322 / 0.51% -9,800 (-0.95%) / △0.01pt | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,268,789 / 0.64% | 919,014 / 0.46% |
| 2026/08/10 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 1,032,122 / 0.52% -15,870 (-1.51%) / △0.01pt | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,268,789 / 0.64% | 919,014 / 0.46% |
| 2026/08/06 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% | 1,047,992 / 0.53% +63,400 (+6.44%) / +0.03pt | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,268,789 / 0.64% | 919,014 / 0.46% |
| 2026/08/05 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 976,000 / 0.49% -24,500 (-2.45%) / △0.01pt | 984,592 / 0.50% +37,200 (+3.93%) / +0.02pt | 908,728 / 0.46% | 1,184,800 / 0.60% | 1,268,789 / 0.64% | 919,014 / 0.46% |
| 2026/08/03 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% | 947,392 / 0.48% -106,800 (-10.13%) / △0.05pt | 908,728 / 0.46% | 1,184,800 / 0.60% +145,700 (+14.02%) / +0.08pt | 1,268,789 / 0.64% +239,600 (+23.28%) / +0.12pt | 919,014 / 0.46% |
| 2026/07/31 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% | 1,054,192 / 0.53% | 908,728 / 0.46% | 1,039,100 / 0.52% | 1,029,189 / 0.52% +151,200 (+17.22%) / +0.08pt | 919,014 / 0.46% |
| 2026/07/28 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% | 1,054,192 / 0.53% +21,300 (+2.06%) / +0.01pt | 908,728 / 0.46% | 1,039,100 / 0.52% | 877,989 / 0.44% | 919,014 / 0.46% |
| 2026/07/24 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% | 1,032,892 / 0.52% -12,000 (-1.15%) / △0.01pt | 908,728 / 0.46% | 1,039,100 / 0.52% | 877,989 / 0.44% -107,100 (-10.87%) / △0.06pt | 919,014 / 0.46% |
| 2026/07/23 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% | 1,044,892 / 0.53% | 908,728 / 0.46% | 1,039,100 / 0.52% | 985,089 / 0.50% +35,200 (+3.71%) / +0.02pt | 919,014 / 0.46% |
| 2026/07/22 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% | 1,044,892 / 0.53% +38,296 (+3.80%) / +0.02pt | 908,728 / 0.46% | 1,039,100 / 0.52% | 949,889 / 0.48% | 919,014 / 0.46% |
| 2026/07/21 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% | 1,006,596 / 0.51% +24,808 (+2.53%) / +0.02pt | 908,728 / 0.46% | 1,039,100 / 0.52% | 949,889 / 0.48% -48,300 (-4.84%) / △0.02pt | 919,014 / 0.46% |
| 2026/07/17 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% | 981,788 / 0.49% | 908,728 / 0.46% | 1,039,100 / 0.52% | 998,189 / 0.50% +122,200 (+13.95%) / +0.06pt | 919,014 / 0.46% |
| 2026/07/08 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | 1,000,500 / 0.50% +1,000,500 / +0.50% | 981,788 / 0.49% | 908,728 / 0.46% | 1,039,100 / 0.52% +1,039,100 / +0.52% | 875,989 / 0.44% | 919,014 / 0.46% |
| 2026/07/07 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 875,989 / 0.44% -160,100 (-15.45%) / △0.08pt | 919,014 / 0.46% |
| 2026/07/06 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,036,089 / 0.52% +90,900 (+9.62%) / +0.04pt | 919,014 / 0.46% |
| 2026/07/02 | 942,317 / 0.47% | 939,156 / 0.47% | 978,343 / 0.49% -10,500 (-1.06%) / △0.01pt | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 945,189 / 0.48% -152,031 (-13.86%) / △0.07pt | 919,014 / 0.46% |
| 2026/07/01 | 942,317 / 0.47% | 939,156 / 0.47% | 988,843 / 0.50% +52,400 (+5.60%) / +0.03pt | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,097,220 / 0.55% | 919,014 / 0.46% |
| 2026/06/30 | 942,317 / 0.47% | 939,156 / 0.47% | 936,443 / 0.47% -74,600 (-7.38%) / △0.04pt | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,097,220 / 0.55% -83,269 (-7.05%) / △0.05pt | 919,014 / 0.46% -195,900 (-17.57%) / △0.10pt |
| 2026/06/29 | 942,317 / 0.47% | 939,156 / 0.47% | 1,011,043 / 0.51% +38,800 (+3.99%) / +0.02pt | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,180,489 / 0.60% +104,100 (+9.67%) / +0.06pt | 1,114,914 / 0.56% |
| 2026/06/26 | 942,317 / 0.47% | 939,156 / 0.47% | 972,243 / 0.49% | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,076,389 / 0.54% | 1,114,914 / 0.56% -71,700 (-6.04%) / △0.04pt |
| 2026/06/25 | 942,317 / 0.47% | 939,156 / 0.47% | 972,243 / 0.49% -26,517 (-2.65%) / △0.01pt | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,076,389 / 0.54% | 1,186,614 / 0.60% +176,200 (+17.44%) / +0.09pt |
| 2026/06/18 | 942,317 / 0.47% | 939,156 / 0.47% | 998,760 / 0.50% +998,760 / +0.50% | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,076,389 / 0.54% | 1,010,414 / 0.51% |
| 2026/06/17 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,076,389 / 0.54% -145,698 (-11.92%) / △0.08pt | 1,010,414 / 0.51% |
| 2026/06/15 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,222,087 / 0.62% +104,100 (+9.31%) / +0.06pt | 1,010,414 / 0.51% |
| 2026/06/12 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,117,987 / 0.56% | 1,010,414 / 0.51% +57,900 (+6.08%) / +0.03pt |
| 2026/06/11 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,117,987 / 0.56% | 952,514 / 0.48% -190,800 (-16.69%) / △0.10pt |
| 2026/06/09 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,117,987 / 0.56% | 1,143,314 / 0.58% -66,900 (-5.53%) / △0.03pt |
| 2026/06/08 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,117,987 / 0.56% -86,854 (-7.21%) / △0.05pt | 1,210,214 / 0.61% |
| 2026/05/29 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,204,841 / 0.61% | 1,210,214 / 0.61% +74,898 (+6.60%) / +0.04pt |
| 2026/05/22 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,204,841 / 0.61% | 1,135,316 / 0.57% -202,706 (-15.15%) / △0.11pt |
| 2026/05/19 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,204,841 / 0.61% +35,989 (+3.08%) / +0.02pt | 1,338,022 / 0.68% |
| 2026/05/18 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,168,852 / 0.59% | 1,338,022 / 0.68% -257,500 (-16.14%) / △0.13pt |
| 2026/05/15 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,168,852 / 0.59% | 1,595,522 / 0.81% +42,200 (+2.72%) / +0.03pt |
| 2026/05/14 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,168,852 / 0.59% -23,100 (-1.94%) / △0.01pt | 1,553,322 / 0.78% -37,700 (-2.37%) / △0.02pt |
| 2026/05/13 | 942,317 / 0.47% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,191,952 / 0.60% +32,900 (+2.84%) / +0.02pt | 1,591,022 / 0.80% +134,738 (+9.25%) / +0.06pt |
| 2026/05/12 | 942,317 / 0.47% -47,000 (-4.75%) / △0.03pt | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,159,052 / 0.58% | 1,456,284 / 0.74% |
| 2026/05/11 | 989,317 / 0.50% +30,200 (+3.15%) / +0.02pt | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,159,052 / 0.58% | 1,456,284 / 0.74% |
| 2026/05/08 | 959,117 / 0.48% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,159,052 / 0.58% -107,196 (-8.47%) / △0.06pt | 1,456,284 / 0.74% |
| 2026/04/30 | 959,117 / 0.48% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,266,248 / 0.64% +238,700 (+23.23%) / +0.12pt | 1,456,284 / 0.74% |
| 2026/04/28 | 959,117 / 0.48% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,027,548 / 0.52% | 1,456,284 / 0.74% +257,518 (+21.48%) / +0.14pt |
| 2026/04/23 | 959,117 / 0.48% -209,900 (-17.96%) / △0.11pt | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,027,548 / 0.52% | 1,198,766 / 0.60% |
| 2026/04/22 | 1,169,017 / 0.59% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,027,548 / 0.52% | 1,198,766 / 0.60% +108,300 (+9.93%) / +0.05pt |
| 2026/04/21 | 1,169,017 / 0.59% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,027,548 / 0.52% +45,700 (+4.65%) / +0.03pt | 1,090,466 / 0.55% |
| 2026/04/20 | 1,169,017 / 0.59% | 939,156 / 0.47% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 981,848 / 0.49% -175,200 (-15.14%) / △0.09pt | 1,090,466 / 0.55% |
| 2026/04/17 | 1,169,017 / 0.59% | 939,156 / 0.47% -84,300 (-8.24%) / △0.05pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,157,048 / 0.58% | 1,090,466 / 0.55% +173,475 (+18.92%) / +0.09pt |
| 2026/04/14 | 1,169,017 / 0.59% -16,100 (-1.36%) / △0.01pt | 1,023,456 / 0.52% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,157,048 / 0.58% | 916,991 / 0.46% |
| 2026/04/13 | 1,185,117 / 0.60% +145,461 (+13.99%) / +0.08pt | 1,023,456 / 0.52% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,157,048 / 0.58% -25,700 (-2.17%) / △0.02pt | 916,991 / 0.46% |
| 2026/04/10 | 1,039,656 / 0.52% | 1,023,456 / 0.52% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,182,748 / 0.60% +190,433 (+19.19%) / +0.10pt | 916,991 / 0.46% |
| 2026/04/07 | 1,039,656 / 0.52% | 1,023,456 / 0.52% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 992,315 / 0.50% +111,947 (+12.72%) / +0.06pt | 916,991 / 0.46% |
| 2026/04/06 | 1,039,656 / 0.52% | 1,023,456 / 0.52% +44,600 (+4.56%) / +0.03pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 880,368 / 0.44% | 916,991 / 0.46% |
| 2026/04/03 | 1,039,656 / 0.52% | 978,856 / 0.49% -6,600 (-0.67%) / △0.01pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 880,368 / 0.44% | 916,991 / 0.46% |
| 2026/04/02 | 1,039,656 / 0.52% | 985,456 / 0.50% +47,300 (+5.04%) / +0.03pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 880,368 / 0.44% | 916,991 / 0.46% |
| 2026/04/01 | 1,039,656 / 0.52% | 938,156 / 0.47% -155,400 (-14.21%) / △0.08pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 880,368 / 0.44% | 916,991 / 0.46% |
| 2026/03/27 | 1,039,656 / 0.52% +1,039,656 / +0.52% | 1,093,556 / 0.55% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 880,368 / 0.44% | 916,991 / 0.46% |
| 2026/03/26 | - | 1,093,556 / 0.55% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 880,368 / 0.44% -134,763 (-13.28%) / △0.07pt | 916,991 / 0.46% |
| 2026/03/24 | - | 1,093,556 / 0.55% -100,800 (-8.44%) / △0.05pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,015,131 / 0.51% | 916,991 / 0.46% |
| 2026/03/18 | - | 1,194,356 / 0.60% +135,000 (+12.74%) / +0.07pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,015,131 / 0.51% | 916,991 / 0.46% |
| 2026/03/11 | - | 1,059,356 / 0.53% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,015,131 / 0.51% +42,000 (+4.32%) / +0.02pt | 916,991 / 0.46% |
| 2026/03/10 | - | 1,059,356 / 0.53% -193,068 (-15.42%) / △0.10pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 973,131 / 0.49% -56,429 (-5.48%) / △0.03pt | 916,991 / 0.46% |
| 2026/03/06 | - | 1,252,424 / 0.63% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,029,560 / 0.52% +85,300 (+9.03%) / +0.04pt | 916,991 / 0.46% |
| 2026/03/05 | - | 1,252,424 / 0.63% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 944,260 / 0.48% -166,042 (-14.95%) / △0.08pt | 916,991 / 0.46% |
| 2026/03/02 | - | 1,252,424 / 0.63% +255,000 (+25.57%) / +0.13pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,110,302 / 0.56% | 916,991 / 0.46% |
| 2026/02/27 | - | 997,424 / 0.50% +17,400 (+1.78%) / +0.01pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,110,302 / 0.56% -122,602 (-9.94%) / △0.06pt | 916,991 / 0.46% |
| 2026/02/26 | - | 980,024 / 0.49% -33,300 (-3.29%) / △0.02pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,232,904 / 0.62% | 916,991 / 0.46% |
| 2026/02/24 | - | 1,013,324 / 0.51% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,232,904 / 0.62% +92,855 (+8.14%) / +0.05pt | 916,991 / 0.46% |
| 2026/02/16 | - | 1,013,324 / 0.51% +35,500 (+3.63%) / +0.02pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,140,049 / 0.57% | 916,991 / 0.46% |
| 2026/02/13 | - | 977,824 / 0.49% -78,800 (-7.46%) / △0.04pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,140,049 / 0.57% | 916,991 / 0.46% |
| 2026/02/12 | - | 1,056,624 / 0.53% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,140,049 / 0.57% -52,783 (-4.43%) / △0.03pt | 916,991 / 0.46% |
| 2026/02/10 | - | 1,056,624 / 0.53% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,192,832 / 0.60% +14,367 (+1.22%) / +0.01pt | 916,991 / 0.46% |
| 2026/02/06 | - | 1,056,624 / 0.53% | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,178,465 / 0.59% -185,749 (-13.62%) / △0.10pt | 916,991 / 0.46% |
| 2026/02/05 | - | 1,056,624 / 0.53% +85,100 (+8.76%) / +0.04pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,364,214 / 0.69% | 916,991 / 0.46% |
| 2026/02/04 | - | 971,524 / 0.49% -173,300 (-15.14%) / △0.09pt | - | 662,198 / 0.33% | - | 981,788 / 0.49% | 908,728 / 0.46% | - | 1,364,214 / 0.69% | 916,991 / 0.46% |
| 2026/02/02 | - | 1,144,824 / 0.58% | - | 662,198 / 0.33% | - | 981,788 / 0.49% -19,925 (-1.99%) / △0.01pt | 908,728 / 0.46% | - | 1,364,214 / 0.69% | 916,991 / 0.46% |
| 2026/01/30 | - | 1,144,824 / 0.58% | - | 662,198 / 0.33% | - | 1,001,713 / 0.50% -113,300 (-10.16%) / △0.06pt | 908,728 / 0.46% | - | 1,364,214 / 0.69% | 916,991 / 0.46% |
| 2026/01/29 | - | 1,144,824 / 0.58% | - | 662,198 / 0.33% | - | 1,115,013 / 0.56% +29,193 (+2.69%) / +0.01pt | 908,728 / 0.46% | - | 1,364,214 / 0.69% | 916,991 / 0.46% |
| 2026/01/27 | - | 1,144,824 / 0.58% | - | 662,198 / 0.33% | - | 1,085,820 / 0.55% +13,000 (+1.21%) / +0.01pt | 908,728 / 0.46% | - | 1,364,214 / 0.69% | 916,991 / 0.46% |
| 2026/01/26 | - | 1,144,824 / 0.58% -236,500 (-17.12%) / △0.12pt | - | 662,198 / 0.33% | - | 1,072,820 / 0.54% | 908,728 / 0.46% | - | 1,364,214 / 0.69% -40,100 (-2.86%) / △0.02pt | 916,991 / 0.46% |
| 2026/01/23 | - | 1,381,324 / 0.70% +129,000 (+10.30%) / +0.07pt | - | 662,198 / 0.33% | - | 1,072,820 / 0.54% -13,600 (-1.25%) / △0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/22 | - | 1,252,324 / 0.63% | - | 662,198 / 0.33% | - | 1,086,420 / 0.55% -19,800 (-1.79%) / △0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/21 | - | 1,252,324 / 0.63% | - | 662,198 / 0.33% | - | 1,106,220 / 0.56% +10,300 (+0.94%) / +0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/19 | - | 1,252,324 / 0.63% | - | 662,198 / 0.33% | - | 1,095,920 / 0.55% -8,100 (-0.73%) / △0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/16 | - | 1,252,324 / 0.63% | - | 662,198 / 0.33% | - | 1,104,020 / 0.56% +28,800 (+2.68%) / +0.02pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/15 | - | 1,252,324 / 0.63% | - | 662,198 / 0.33% | - | 1,075,220 / 0.54% -26,100 (-2.37%) / △0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/14 | - | 1,252,324 / 0.63% | - | 662,198 / 0.33% | - | 1,101,320 / 0.55% +68,800 (+6.66%) / +0.03pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/13 | - | 1,252,324 / 0.63% +256,200 (+25.72%) / +0.13pt | - | 662,198 / 0.33% | - | 1,032,520 / 0.52% | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/08 | - | 996,124 / 0.50% +120,230 (+13.73%) / +0.06pt | - | 662,198 / 0.33% | - | 1,032,520 / 0.52% | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/07 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,032,520 / 0.52% +22,100 (+2.19%) / +0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/06 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,010,420 / 0.51% -48,800 (-4.61%) / △0.02pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2026/01/05 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,059,220 / 0.53% -53,800 (-4.83%) / △0.03pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2025/12/30 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,113,020 / 0.56% -35,600 (-3.10%) / △0.02pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2025/12/29 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,148,620 / 0.58% +19,200 (+1.70%) / +0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2025/12/26 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,129,420 / 0.57% +15,500 (+1.39%) / +0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2025/12/25 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,113,920 / 0.56% +16,800 (+1.53%) / +0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2025/12/24 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,097,120 / 0.55% +27,400 (+2.56%) / +0.01pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2025/12/23 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,069,720 / 0.54% +62,600 (+6.22%) / +0.03pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% | 916,991 / 0.46% |
| 2025/12/22 | - | 875,894 / 0.44% | - | 662,198 / 0.33% | - | 1,007,120 / 0.51% +58,900 (+6.21%) / +0.03pt | 908,728 / 0.46% | - | 1,404,314 / 0.71% +29,200 (+2.12%) / +0.02pt | 916,991 / 0.46% |
| 2025/12/18 | - | 875,894 / 0.44% -293,200 (-25.08%) / △0.15pt | - | 662,198 / 0.33% | - | 948,220 / 0.48% | 908,728 / 0.46% | - | 1,375,114 / 0.69% | 916,991 / 0.46% |
| 2025/12/16 | - | 1,169,094 / 0.59% | - | 662,198 / 0.33% | - | 948,220 / 0.48% -40,640 (-4.11%) / △0.02pt | 908,728 / 0.46% | - | 1,375,114 / 0.69% -10,782 (-0.78%) / △0.01pt | 916,991 / 0.46% |
| 2025/12/15 | - | 1,169,094 / 0.59% | - | 662,198 / 0.33% | - | 988,860 / 0.50% -73,500 (-6.92%) / △0.04pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 916,991 / 0.46% -190,500 (-17.20%) / △0.10pt |
| 2025/12/12 | - | 1,169,094 / 0.59% | - | 662,198 / 0.33% | - | 1,062,360 / 0.54% +1,600 (+0.15%) / +0.01pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,107,491 / 0.56% |
| 2025/12/10 | - | 1,169,094 / 0.59% | - | 662,198 / 0.33% | - | 1,060,760 / 0.53% -44,300 (-4.01%) / △0.03pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,107,491 / 0.56% |
| 2025/12/09 | - | 1,169,094 / 0.59% -22,000 (-1.85%) / △0.01pt | - | 662,198 / 0.33% | - | 1,105,060 / 0.56% +4,400 (+0.40%) / +0.01pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,107,491 / 0.56% -358,000 (-24.43%) / △0.18pt |
| 2025/12/08 | - | 1,191,094 / 0.60% | - | 662,198 / 0.33% | - | 1,100,660 / 0.55% +18,860 (+1.74%) / +0.01pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,465,491 / 0.74% |
| 2025/12/05 | - | 1,191,094 / 0.60% | - | 662,198 / 0.33% | - | 1,081,800 / 0.54% -5,596 (-0.51%) / △0.01pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,465,491 / 0.74% |
| 2025/12/04 | - | 1,191,094 / 0.60% | - | 662,198 / 0.33% | - | 1,087,396 / 0.55% +35,100 (+3.34%) / +0.02pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,465,491 / 0.74% +121,319 (+9.03%) / +0.06pt |
| 2025/12/03 | - | 1,191,094 / 0.60% +184,100 (+18.28%) / +0.09pt | - | 662,198 / 0.33% | - | 1,052,296 / 0.53% | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,344,172 / 0.68% |
| 2025/12/02 | - | 1,006,994 / 0.51% | - | 662,198 / 0.33% | - | 1,052,296 / 0.53% +20,100 (+1.95%) / +0.01pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,344,172 / 0.68% |
| 2025/12/01 | - | 1,006,994 / 0.51% | - | 662,198 / 0.33% | - | 1,032,196 / 0.52% +28,700 (+2.86%) / +0.01pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% | 1,344,172 / 0.68% |
| 2025/11/28 | - | 1,006,994 / 0.51% | - | 662,198 / 0.33% | - | 1,003,496 / 0.51% +7,500 (+0.75%) / +0.01pt | 908,728 / 0.46% | - | 1,385,896 / 0.70% +85,213 (+6.55%) / +0.04pt | 1,344,172 / 0.68% |
| 2025/11/27 | - | 1,006,994 / 0.51% | - | 662,198 / 0.33% | - | 995,996 / 0.50% +29,600 (+3.06%) / +0.01pt | 908,728 / 0.46% | - | 1,300,683 / 0.66% | 1,344,172 / 0.68% |
| 2025/11/26 | - | 1,006,994 / 0.51% +448,600 (+80.34%) / +0.23pt | - | 662,198 / 0.33% | - | 966,396 / 0.49% -31,855 (-3.19%) / △0.01pt | 908,728 / 0.46% | - | 1,300,683 / 0.66% | 1,344,172 / 0.68% |
| 2025/11/25 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 998,251 / 0.50% -27,600 (-2.69%) / △0.02pt | 908,728 / 0.46% | - | 1,300,683 / 0.66% | 1,344,172 / 0.68% |
| 2025/11/21 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,025,851 / 0.52% -37,800 (-3.55%) / △0.02pt | 908,728 / 0.46% | - | 1,300,683 / 0.66% | 1,344,172 / 0.68% |
| 2025/11/20 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,063,651 / 0.54% -34,800 (-3.17%) / △0.01pt | 908,728 / 0.46% | - | 1,300,683 / 0.66% | 1,344,172 / 0.68% |
| 2025/11/19 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,098,451 / 0.55% | 908,728 / 0.46% -151,668 (-14.30%) / △0.07pt | - | 1,300,683 / 0.66% -87,700 (-6.32%) / △0.04pt | 1,344,172 / 0.68% -32,900 (-2.39%) / △0.02pt |
| 2025/11/18 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,098,451 / 0.55% | 1,060,396 / 0.53% | - | 1,388,383 / 0.70% | 1,377,072 / 0.70% +139,300 (+11.25%) / +0.08pt |
| 2025/11/17 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,098,451 / 0.55% | 1,060,396 / 0.53% | - | 1,388,383 / 0.70% | 1,237,772 / 0.62% +164,600 (+15.34%) / +0.08pt |
| 2025/11/14 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,098,451 / 0.55% -13,220 (-1.19%) / △0.01pt | 1,060,396 / 0.53% | - | 1,388,383 / 0.70% | 1,073,172 / 0.54% +678,762 (+172.10%) / +0.34pt |
| 2025/11/13 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,111,671 / 0.56% | 1,060,396 / 0.53% +107,043 (+11.23%) / +0.05pt | - | 1,388,383 / 0.70% | 394,410 / 0.20% |
| 2025/11/12 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,111,671 / 0.56% -18,600 (-1.65%) / △0.01pt | 953,353 / 0.48% -203,412 (-17.58%) / △0.10pt | - | 1,388,383 / 0.70% | 394,410 / 0.20% |
| 2025/11/11 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,130,271 / 0.57% | 1,156,765 / 0.58% -211,627 (-15.47%) / △0.11pt | - | 1,388,383 / 0.70% +40,217 (+2.98%) / +0.02pt | 394,410 / 0.20% |
| 2025/11/07 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,130,271 / 0.57% -63,500 (-5.32%) / △0.03pt | 1,368,392 / 0.69% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/11/05 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,193,771 / 0.60% -25,900 (-2.12%) / △0.02pt | 1,368,392 / 0.69% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/11/04 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,219,671 / 0.62% | 1,368,392 / 0.69% -45,717 (-3.23%) / △0.02pt | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/31 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,219,671 / 0.62% +3,700 (+0.30%) / +0.01pt | 1,414,109 / 0.71% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/30 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,215,971 / 0.61% -11,180 (-0.91%) / △0.01pt | 1,414,109 / 0.71% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/29 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,227,151 / 0.62% -16,400 (-1.32%) / △0.01pt | 1,414,109 / 0.71% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/17 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,243,551 / 0.63% +20,800 (+1.70%) / +0.01pt | 1,414,109 / 0.71% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/15 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,222,751 / 0.62% | 1,414,109 / 0.71% +51,924 (+3.81%) / +0.02pt | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/10 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,222,751 / 0.62% | 1,362,185 / 0.69% +370,597 (+37.37%) / +0.19pt | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/09 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,222,751 / 0.62% +13,400 (+1.11%) / +0.01pt | 991,588 / 0.50% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/07 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,209,351 / 0.61% -17,900 (-1.46%) / △0.01pt | 991,588 / 0.50% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/06 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,227,251 / 0.62% -22,700 (-1.82%) / △0.01pt | 991,588 / 0.50% | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/03 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,249,951 / 0.63% +13,100 (+1.06%) / +0.01pt | 991,588 / 0.50% +20,884 (+2.15%) / +0.01pt | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/02 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,236,851 / 0.62% +26,500 (+2.19%) / +0.01pt | 970,704 / 0.49% -191,774 (-16.50%) / △0.10pt | - | 1,348,166 / 0.68% | 394,410 / 0.20% |
| 2025/10/01 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,210,351 / 0.61% +13,700 (+1.14%) / +0.01pt | 1,162,478 / 0.59% | - | 1,348,166 / 0.68% -89,100 (-6.20%) / △0.05pt | 394,410 / 0.20% |
| 2025/09/29 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,196,651 / 0.60% | 1,162,478 / 0.59% | - | 1,437,266 / 0.73% +87,000 (+6.44%) / +0.05pt | 394,410 / 0.20% |
| 2025/09/26 | - | 558,394 / 0.28% | - | 662,198 / 0.33% | - | 1,196,651 / 0.60% +33,220 (+2.86%) / +0.01pt | 1,162,478 / 0.59% | - | 1,350,266 / 0.68% | 394,410 / 0.20% -797,956 (-66.92%) / △0.40pt |
| 2025/09/25 | - | 558,394 / 0.28% -439,800 (-44.06%) / △0.22pt | - | 662,198 / 0.33% | - | 1,163,431 / 0.59% +34,600 (+3.07%) / +0.02pt | 1,162,478 / 0.59% | - | 1,350,266 / 0.68% | 1,192,366 / 0.60% |
| 2025/09/24 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,128,831 / 0.57% +10,500 (+0.94%) / +0.01pt | 1,162,478 / 0.59% | - | 1,350,266 / 0.68% | 1,192,366 / 0.60% |
| 2025/09/22 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,118,331 / 0.56% +24,900 (+2.28%) / +0.01pt | 1,162,478 / 0.59% | - | 1,350,266 / 0.68% | 1,192,366 / 0.60% |
| 2025/09/19 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,093,431 / 0.55% -12,200 (-1.10%) / △0.01pt | 1,162,478 / 0.59% | - | 1,350,266 / 0.68% | 1,192,366 / 0.60% |
| 2025/09/18 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,105,631 / 0.56% +9,800 (+0.89%) / +0.01pt | 1,162,478 / 0.59% | - | 1,350,266 / 0.68% | 1,192,366 / 0.60% |
| 2025/09/17 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,095,831 / 0.55% -11,668 (-1.05%) / △0.01pt | 1,162,478 / 0.59% | - | 1,350,266 / 0.68% | 1,192,366 / 0.60% |
| 2025/09/16 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,107,499 / 0.56% -34,360 (-3.01%) / △0.02pt | 1,162,478 / 0.59% | - | 1,350,266 / 0.68% -28,600 (-2.07%) / △0.02pt | 1,192,366 / 0.60% |
| 2025/09/12 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,141,859 / 0.58% | 1,162,478 / 0.59% | - | 1,378,866 / 0.70% +8,610 (+0.63%) / +0.01pt | 1,192,366 / 0.60% |
| 2025/09/11 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,141,859 / 0.58% | 1,162,478 / 0.59% | - | 1,370,256 / 0.69% -18,500 (-1.33%) / △0.01pt | 1,192,366 / 0.60% +27,782 (+2.39%) / +0.01pt |
| 2025/09/10 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,141,859 / 0.58% | 1,162,478 / 0.59% | - | 1,388,756 / 0.70% +26,690 (+1.96%) / +0.01pt | 1,164,584 / 0.59% |
| 2025/09/08 | - | 998,194 / 0.50% | - | 662,198 / 0.33% | - | 1,141,859 / 0.58% | 1,162,478 / 0.59% | - | 1,362,066 / 0.69% | 1,164,584 / 0.59% -18,600 (-1.57%) / △0.01pt |
| 2025/09/05 | - | 998,194 / 0.50% +998,194 / +0.50% | - | 662,198 / 0.33% | - | 1,141,859 / 0.58% | 1,162,478 / 0.59% | - | 1,362,066 / 0.69% | 1,183,184 / 0.60% +9,900 (+0.84%) / +0.01pt |
| 2025/09/03 | - | - | - | 662,198 / 0.33% | - | 1,141,859 / 0.58% +38,200 (+3.46%) / +0.02pt | 1,162,478 / 0.59% | - | 1,362,066 / 0.69% | 1,173,284 / 0.59% -366,000 (-23.78%) / △0.19pt |
| 2025/09/01 | - | - | - | 662,198 / 0.33% | - | 1,103,659 / 0.56% -19,700 (-1.75%) / △0.01pt | 1,162,478 / 0.59% | - | 1,362,066 / 0.69% -16,500 (-1.20%) / △0.01pt | 1,539,284 / 0.78% |
| 2025/08/29 | - | - | - | 662,198 / 0.33% | - | 1,123,359 / 0.57% | 1,162,478 / 0.59% | - | 1,378,566 / 0.70% +36,100 (+2.69%) / +0.02pt | 1,539,284 / 0.78% -56,647 (-3.55%) / △0.03pt |
| 2025/08/28 | - | - | - | 662,198 / 0.33% | - | 1,123,359 / 0.57% -34,900 (-3.01%) / △0.01pt | 1,162,478 / 0.59% | - | 1,342,466 / 0.68% -39,600 (-2.87%) / △0.02pt | 1,595,931 / 0.81% |
| 2025/08/27 | - | - | - | 662,198 / 0.33% | - | 1,158,259 / 0.58% -60,900 (-5.00%) / △0.03pt | 1,162,478 / 0.59% | - | 1,382,066 / 0.70% | 1,595,931 / 0.81% |
| 2025/08/26 | - | - | - | 662,198 / 0.33% | - | 1,219,159 / 0.61% | 1,162,478 / 0.59% | - | 1,382,066 / 0.70% | 1,595,931 / 0.81% +24,262 (+1.54%) / +0.02pt |
| 2025/08/25 | - | - | - | 662,198 / 0.33% | - | 1,219,159 / 0.61% -2,700 (-0.22%) / △0.01pt | 1,162,478 / 0.59% | - | 1,382,066 / 0.70% | 1,571,669 / 0.79% |
| 2025/08/22 | - | - | - | 662,198 / 0.33% | - | 1,221,859 / 0.62% | 1,162,478 / 0.59% | - | 1,382,066 / 0.70% +198,800 (+16.80%) / +0.10pt | 1,571,669 / 0.79% |
| 2025/08/21 | - | - | - | 662,198 / 0.33% | - | 1,221,859 / 0.62% +21,632 (+1.80%) / +0.01pt | 1,162,478 / 0.59% | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/18 | - | - | - | 662,198 / 0.33% | - | 1,200,227 / 0.61% +9,200 (+0.77%) / +0.01pt | 1,162,478 / 0.59% | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/15 | - | - | - | 662,198 / 0.33% | - | 1,191,027 / 0.60% -32,200 (-2.63%) / △0.02pt | 1,162,478 / 0.59% -51,665 (-4.26%) / △0.02pt | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/14 | - | - | - | 662,198 / 0.33% | - | 1,223,227 / 0.62% +18,100 (+1.50%) / +0.01pt | 1,214,143 / 0.61% | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/12 | - | - | - | 662,198 / 0.33% | - | 1,205,127 / 0.61% | 1,214,143 / 0.61% +67,709 (+5.91%) / +0.03pt | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/08 | - | - | - | 662,198 / 0.33% | - | 1,205,127 / 0.61% -98,400 (-7.55%) / △0.05pt | 1,146,434 / 0.58% | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/07 | - | - | - | 662,198 / 0.33% | - | 1,303,527 / 0.66% +35,950 (+2.84%) / +0.02pt | 1,146,434 / 0.58% | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/06 | - | - | - | 662,198 / 0.33% | - | 1,267,577 / 0.64% +50,800 (+4.17%) / +0.03pt | 1,146,434 / 0.58% | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/05 | - | - | - | 662,198 / 0.33% | - | 1,216,777 / 0.61% +44,990 (+3.84%) / +0.02pt | 1,146,434 / 0.58% | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% |
| 2025/08/04 | - | - | - | 662,198 / 0.33% | - | 1,171,787 / 0.59% +27,200 (+2.38%) / +0.01pt | 1,146,434 / 0.58% | - | 1,183,266 / 0.60% | 1,571,669 / 0.79% -82,400 (-4.98%) / △0.05pt |
| 2025/08/01 | - | - | - | 662,198 / 0.33% | - | 1,144,587 / 0.58% +22,600 (+2.01%) / +0.01pt | 1,146,434 / 0.58% -60,674 (-5.03%) / △0.03pt | - | 1,183,266 / 0.60% | 1,654,069 / 0.84% |
| 2025/07/30 | - | - | - | 662,198 / 0.33% | - | 1,121,987 / 0.57% +5,990 (+0.54%) / +0.01pt | 1,207,108 / 0.61% | - | 1,183,266 / 0.60% | 1,654,069 / 0.84% |
| 2025/07/29 | - | - | - | 662,198 / 0.33% | - | 1,115,997 / 0.56% +59,400 (+5.62%) / +0.03pt | 1,207,108 / 0.61% | - | 1,183,266 / 0.60% | 1,654,069 / 0.84% |
| 2025/07/25 | - | - | - | 662,198 / 0.33% | - | 1,056,597 / 0.53% +29,000 (+2.82%) / +0.01pt | 1,207,108 / 0.61% | - | 1,183,266 / 0.60% | 1,654,069 / 0.84% |
| 2025/07/24 | - | - | - | 662,198 / 0.33% | - | 1,027,597 / 0.52% +81,630 (+8.63%) / +0.04pt | 1,207,108 / 0.61% | - | 1,183,266 / 0.60% | 1,654,069 / 0.84% |
| 2025/07/23 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,207,108 / 0.61% | - | 1,183,266 / 0.60% | 1,654,069 / 0.84% +379,800 (+29.81%) / +0.20pt |
| 2025/07/15 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,207,108 / 0.61% +43,354 (+3.73%) / +0.02pt | - | 1,183,266 / 0.60% | 1,274,269 / 0.64% +102,300 (+8.73%) / +0.05pt |
| 2025/07/08 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,163,754 / 0.59% -47,719 (-3.94%) / △0.02pt | - | 1,183,266 / 0.60% | 1,171,969 / 0.59% |
| 2025/07/01 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,211,473 / 0.61% +38,926 (+3.32%) / +0.02pt | - | 1,183,266 / 0.60% | 1,171,969 / 0.59% |
| 2025/06/30 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,172,547 / 0.59% -22,876 (-1.91%) / △0.01pt | - | 1,183,266 / 0.60% | 1,171,969 / 0.59% |
| 2025/06/23 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,195,423 / 0.60% +152,014 (+14.57%) / +0.07pt | - | 1,183,266 / 0.60% | 1,171,969 / 0.59% -217,200 (-15.64%) / △0.11pt |
| 2025/06/16 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,043,409 / 0.53% | - | 1,183,266 / 0.60% | 1,389,169 / 0.70% +180,300 (+14.91%) / +0.09pt |
| 2025/06/13 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,043,409 / 0.53% | - | 1,183,266 / 0.60% +172,900 (+17.11%) / +0.09pt | 1,208,869 / 0.61% |
| 2025/06/06 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | 1,043,409 / 0.53% +1,043,409 / +0.53% | - | 1,010,366 / 0.51% | 1,208,869 / 0.61% |
| 2025/06/03 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | - | - | 1,010,366 / 0.51% | 1,208,869 / 0.61% +219,100 (+22.14%) / +0.11pt |
| 2025/05/29 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | - | - | 1,010,366 / 0.51% +163,700 (+19.33%) / +0.08pt | 989,769 / 0.50% |
| 2025/05/21 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | - | - | 846,666 / 0.43% | 989,769 / 0.50% +39,898 (+4.20%) / +0.02pt |
| 2025/03/28 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | - | - | 846,666 / 0.43% -146,400 (-14.74%) / △0.07pt | 949,871 / 0.48% -100,900 (-9.60%) / △0.05pt |
| 2025/03/21 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | - | - | 993,066 / 0.50% | 1,050,771 / 0.53% +1,050,771 / +0.53% |
| 2025/03/11 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% | - | - | 993,066 / 0.50% +64,600 (+6.96%) / +0.03pt | - |
| 2025/03/07 | - | - | - | 662,198 / 0.33% | - | 945,967 / 0.48% -45,900 (-4.63%) / △0.02pt | - | - | 928,466 / 0.47% | - |
| 2025/03/06 | - | - | - | 662,198 / 0.33% | - | 991,867 / 0.50% +88,600 (+9.81%) / +0.05pt | - | - | 928,466 / 0.47% -100,000 (-9.72%) / △0.05pt | - |
| 2025/03/04 | - | - | - | 662,198 / 0.33% | - | 903,267 / 0.45% -108,700 (-10.74%) / △0.06pt | - | - | 1,028,466 / 0.52% +67,700 (+7.05%) / +0.04pt | - |
| 2025/03/03 | - | - | - | 662,198 / 0.33% | - | 1,011,967 / 0.51% -15,500 (-1.51%) / △0.01pt | - | - | 960,766 / 0.48% | - |
| 2025/02/28 | - | - | - | 662,198 / 0.33% | - | 1,027,467 / 0.52% -112,900 (-9.90%) / △0.05pt | - | - | 960,766 / 0.48% | - |
| 2025/02/27 | - | - | - | 662,198 / 0.33% | - | 1,140,367 / 0.57% +27,500 (+2.47%) / +0.01pt | - | - | 960,766 / 0.48% | - |
| 2025/02/26 | - | - | - | 662,198 / 0.33% | - | 1,112,867 / 0.56% +81,600 (+7.91%) / +0.04pt | - | - | 960,766 / 0.48% -50,800 (-5.02%) / △0.03pt | - |
| 2025/02/25 | - | - | - | 662,198 / 0.33% | - | 1,031,267 / 0.52% -54,800 (-5.05%) / △0.03pt | - | - | 1,011,566 / 0.51% | - |
| 2025/02/21 | - | - | - | 662,198 / 0.33% | - | 1,086,067 / 0.55% -57,600 (-5.04%) / △0.03pt | - | - | 1,011,566 / 0.51% +56,200 (+5.88%) / +0.03pt | - |
| 2025/02/20 | - | - | - | 662,198 / 0.33% | - | 1,143,667 / 0.58% -32,400 (-2.75%) / △0.01pt | - | - | 955,366 / 0.48% | - |
| 2025/02/19 | - | - | - | 662,198 / 0.33% | - | 1,176,067 / 0.59% +27,800 (+2.42%) / +0.01pt | - | - | 955,366 / 0.48% -54,900 (-5.43%) / △0.03pt | - |
| 2025/02/18 | - | - | - | 662,198 / 0.33% | - | 1,148,267 / 0.58% -86,100 (-6.98%) / △0.04pt | - | - | 1,010,266 / 0.51% +1,010,266 / +0.51% | - |
| 2025/02/17 | - | - | - | 662,198 / 0.33% | - | 1,234,367 / 0.62% -8,000 (-0.64%) / △0.01pt | - | - | - | - |
| 2025/02/14 | - | - | - | 662,198 / 0.33% | - | 1,242,367 / 0.63% -52,900 (-4.08%) / △0.02pt | - | - | - | - |
| 2025/02/13 | - | - | - | 662,198 / 0.33% | - | 1,295,267 / 0.65% -68,400 (-5.02%) / △0.04pt | - | - | - | - |
| 2025/02/12 | - | - | - | 662,198 / 0.33% | - | 1,363,667 / 0.69% -42,100 (-2.99%) / △0.02pt | - | - | - | - |
| 2025/02/06 | - | - | - | 662,198 / 0.33% | - | 1,405,767 / 0.71% +9,400 (+0.67%) / +0.01pt | - | - | - | - |
| 2025/02/05 | - | - | - | 662,198 / 0.33% | - | 1,396,367 / 0.70% +28,300 (+2.07%) / +0.01pt | - | - | - | - |
| 2025/02/04 | - | - | - | 662,198 / 0.33% | - | 1,368,067 / 0.69% +48,400 (+3.67%) / +0.02pt | - | - | - | - |
| 2025/02/03 | - | - | - | 662,198 / 0.33% | - | 1,319,667 / 0.67% -44,800 (-3.28%) / △0.02pt | - | - | - | - |
| 2025/01/31 | - | - | - | 662,198 / 0.33% | - | 1,364,467 / 0.69% +8,700 (+0.64%) / +0.01pt | - | - | - | - |
| 2025/01/28 | - | - | - | 662,198 / 0.33% | - | 1,355,767 / 0.68% -7,300 (-0.54%) / △0.01pt | - | - | - | - |
| 2025/01/27 | - | - | - | 662,198 / 0.33% | - | 1,363,067 / 0.69% -27,700 (-1.99%) / △0.01pt | - | - | - | - |
| 2025/01/24 | - | - | - | 662,198 / 0.33% | - | 1,390,767 / 0.70% +14,100 (+1.02%) / +0.01pt | - | - | - | - |
| 2025/01/23 | - | - | - | 662,198 / 0.33% | - | 1,376,667 / 0.69% -3,600 (-0.26%) / △0.01pt | - | - | - | - |
| 2025/01/22 | - | - | - | 662,198 / 0.33% -326,700 (-33.04%) / △0.17pt | - | 1,380,267 / 0.70% | - | - | - | - |
| 2025/01/21 | - | - | - | 988,898 / 0.50% | - | 1,380,267 / 0.70% +8,100 (+0.59%) / +0.01pt | - | - | - | - |
| 2025/01/20 | - | - | - | 988,898 / 0.50% | - | 1,372,167 / 0.69% +28,400 (+2.11%) / +0.01pt | - | - | - | - |
| 2025/01/16 | - | - | - | 988,898 / 0.50% | - | 1,343,767 / 0.68% +7,700 (+0.58%) / +0.01pt | - | - | - | - |
| 2025/01/15 | - | - | - | 988,898 / 0.50% +7,765 (+0.79%) / +0.01pt | - | 1,336,067 / 0.67% | - | - | - | - |
| 2025/01/14 | - | - | - | 981,133 / 0.49% | - | 1,336,067 / 0.67% +25,500 (+1.95%) / +0.01pt | - | - | - | - |
| 2025/01/09 | - | - | - | 981,133 / 0.49% | - | 1,310,567 / 0.66% +12,800 (+0.99%) / +0.01pt | - | - | - | - |
| 2025/01/07 | - | - | - | 981,133 / 0.49% -4,200 (-0.43%) / △0.01pt | - | 1,297,767 / 0.65% +38,900 (+3.09%) / +0.02pt | - | - | - | - |
| 2025/01/06 | - | - | - | 985,333 / 0.50% +985,333 / +0.50% | - | 1,258,867 / 0.63% +781,815 (+163.88%) / +0.39pt | - | - | - | - |
| 2024/12/30 | - | - | - | - | - | 477,052 / 0.24% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。