日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,515 (-1.37%) | 16,900 (+64.08%) | 40,279 (0.00%) | 20,800 (0.00%) | 244,300 (0.00%) |
| 2026/01/20 | 2,550 (-0.35%) | 10,300 (-36.02%) | 40,279 (0.00%) | 20,800 (0.00%) | 244,300 (0.00%) |
| 2026/01/19 | 2,559 (-0.20%) | 16,100 (+50.47%) | 40,279 (0.00%) | 20,800 (0.00%) | 244,300 (0.00%) |
| 2026/01/16 | 2,564 (+0.43%) | 10,700 (-10.08%) | 40,279 (0.00%) | 20,800 (+4.00%) | 244,300 (+1.62%) |
| 2026/01/15 | 2,553 (+0.16%) | 11,900 (+48.75%) | 40,279 (0.00%) | 20,000 (0.00%) | 240,400 (0.00%) |
| 2026/01/14 | 2,549 (-0.04%) | 8,000 (-42.03%) | 40,279 (0.00%) | 20,000 (0.00%) | 240,400 (0.00%) |
| 2026/01/13 | 2,550 (-0.27%) | 13,800 (+236.59%) | 40,279 (0.00%) | 20,000 (0.00%) | 240,400 (0.00%) |
| 2026/01/09 | 2,557 (+0.43%) | 4,100 (-52.87%) | 40,279 (0.00%) | 20,000 (-64.79%) | 240,400 (+6.28%) |
| 2026/01/08 | 2,546 (-0.51%) | 8,700 (-51.12%) | 40,279 (0.00%) | 56,800 (0.00%) | 226,200 (0.00%) |
| 2026/01/07 | 2,559 (+0.99%) | 17,800 (-32.83%) | 40,279 (0.00%) | 56,800 (0.00%) | 226,200 (0.00%) |
| 2026/01/06 | 2,534 (+1.32%) | 26,500 (+119.01%) | 40,279 (0.00%) | 56,800 (0.00%) | 226,200 (0.00%) |
| 2026/01/05 | 2,501 (+0.97%) | 12,100 (+21.00%) | 40,279 (0.00%) | 56,800 (0.00%) | 226,200 (0.00%) |
| 2025/12/30 | 2,477 (-0.52%) | 10,000 (-35.48%) | 40,279 (0.00%) | 56,800 (0.00%) | 226,200 (0.00%) |
| 2025/12/29 | 2,490 (+1.30%) | 15,500 (-45.61%) | 40,279 (0.00%) | 56,800 (0.00%) | 226,200 (0.00%) |
| 2025/12/26 | 2,458 (+0.53%) | 28,500 (+43.94%) | 40,279 (0.00%) | 56,800 (+63.22%) | 226,200 (+0.09%) |
| 2025/12/25 | 2,445 (-0.12%) | 19,800 (+38.46%) | 40,279 (0.00%) | 34,800 (0.00%) | 226,000 (0.00%) |
| 2025/12/24 | 2,448 (-0.24%) | 14,300 (+95.89%) | 40,279 (0.00%) | 34,800 (0.00%) | 226,000 (0.00%) |
| 2025/12/23 | 2,454 (-0.16%) | 7,300 (-57.56%) | 40,279 (0.00%) | 34,800 (0.00%) | 226,000 (0.00%) |
| 2025/12/22 | 2,458 (-0.20%) | 17,200 (+68.63%) | 40,279 (0.00%) | 34,800 (0.00%) | 226,000 (0.00%) |
| 2025/12/19 | 2,463 (+0.41%) | 10,200 (-19.69%) | 40,279 (0.00%) | 34,800 (+41.46%) | 226,000 (-0.09%) |
| 2025/12/18 | 2,453 (+0.57%) | 12,700 (+108.20%) | 40,279 (0.00%) | 24,600 (0.00%) | 226,200 (0.00%) |
| 2025/12/17 | 2,439 (-0.33%) | 6,100 (-35.11%) | 40,279 (0.00%) | 24,600 (0.00%) | 226,200 (0.00%) |
| 2025/12/16 | 2,447 (-0.77%) | 9,400 (-38.96%) | 40,279 (0.00%) | 24,600 (0.00%) | 226,200 (0.00%) |
| 2025/12/15 | 2,466 (+1.90%) | 15,400 (+85.54%) | 40,279 (0.00%) | 24,600 (0.00%) | 226,200 (0.00%) |
| 2025/12/12 | 2,420 (+0.54%) | 8,300 (-17.82%) | 40,279 (0.00%) | 24,600 (+3.80%) | 226,200 (+1.71%) |
| 2025/12/11 | 2,407 (-1.47%) | 10,100 (+48.53%) | 40,279 (0.00%) | 23,700 (0.00%) | 222,400 (0.00%) |
| 2025/12/10 | 2,443 (+0.33%) | 6,800 (-62.84%) | 40,279 (0.00%) | 23,700 (0.00%) | 222,400 (0.00%) |
| 2025/12/09 | 2,435 (-1.34%) | 18,300 (+52.50%) | 40,279 (0.00%) | 23,700 (0.00%) | 222,400 (0.00%) |
| 2025/12/08 | 2,468 (+2.36%) | 12,000 (-10.45%) | 40,279 (0.00%) | 23,700 (0.00%) | 222,400 (0.00%) |
| 2025/12/05 | 2,411 (-1.03%) | 13,400 (+1.52%) | 40,279 (0.00%) | 23,700 (-4.44%) | 222,400 (+1.41%) |
| 2025/12/04 | 2,436 (+0.79%) | 13,200 (-10.20%) | 40,279 (0.00%) | 24,800 (0.00%) | 219,300 (0.00%) |
| 2025/12/03 | 2,417 (-0.37%) | 14,700 (+129.69%) | 40,279 (0.00%) | 24,800 (0.00%) | 219,300 (0.00%) |
| 2025/12/02 | 2,426 (-0.49%) | 6,400 (-44.35%) | 40,279 (0.00%) | 24,800 (0.00%) | 219,300 (0.00%) |
| 2025/12/01 | 2,438 (-1.53%) | 11,500 (-16.06%) | 40,279 (0.00%) | 24,800 (0.00%) | 219,300 (0.00%) |
| 2025/11/28 | 2,476 (+0.98%) | 13,700 (-22.16%) | 40,279 (0.00%) | 24,800 (+21.57%) | 219,300 (+24.11%) |
| 2025/11/27 | 2,452 (-0.85%) | 17,600 (-39.31%) | 40,279 (0.00%) | 20,400 (0.00%) | 176,700 (0.00%) |
| 2025/11/26 | 2,473 (+1.90%) | 29,000 (-36.26%) | 40,279 (0.00%) | 20,400 (0.00%) | 176,700 (0.00%) |
| 2025/11/25 | 2,427 (+0.41%) | 45,500 (+237.04%) | 40,279 (0.00%) | 20,400 (0.00%) | 176,700 (0.00%) |
| 2025/11/21 | 2,417 (+0.37%) | 13,500 (-49.44%) | 40,279 (0.00%) | 20,400 (-11.69%) | 176,700 (+20.37%) |
| 2025/11/20 | 2,408 (+0.58%) | 26,700 (+65.84%) | 40,279 (0.00%) | 23,100 (0.00%) | 146,800 (0.00%) |
| 2025/11/19 | 2,394 (+0.67%) | 16,100 (-26.82%) | 40,279 (0.00%) | 23,100 (0.00%) | 146,800 (0.00%) |
| 2025/11/18 | 2,378 (-0.08%) | 22,000 (+50.68%) | 40,279 (0.00%) | 23,100 (0.00%) | 146,800 (0.00%) |
| 2025/11/17 | 2,380 (-0.04%) | 14,600 (-14.12%) | 40,279 (0.00%) | 23,100 (0.00%) | 146,800 (0.00%) |
| 2025/11/14 | 2,381 (-0.08%) | 17,000 (-30.61%) | 40,279 (0.00%) | 23,100 (-7.97%) | 146,800 (+41.56%) |
| 2025/11/13 | 2,383 (+1.15%) | 24,500 (+25.64%) | 40,279 (0.00%) | 25,100 (0.00%) | 103,700 (0.00%) |
| 2025/11/12 | 2,356 (+0.77%) | 19,500 (+77.27%) | 40,279 (0.00%) | 25,100 (0.00%) | 103,700 (0.00%) |
| 2025/11/11 | 2,338 (-0.47%) | 11,000 (-44.16%) | 40,279 (0.00%) | 25,100 (0.00%) | 103,700 (0.00%) |
| 2025/11/10 | 2,349 (+0.56%) | 19,700 (+111.83%) | 40,279 (0.00%) | 25,100 (0.00%) | 103,700 (0.00%) |
| 2025/11/07 | 2,336 (-0.04%) | 9,300 (-12.26%) | 40,279 (0.00%) | 25,100 (-19.55%) | 103,700 (+18.79%) |
| 2025/11/06 | 2,337 (+0.30%) | 10,600 (-61.59%) | 40,279 (-3.59%) | 31,200 (0.00%) | 87,300 (0.00%) |
| 2025/11/05 | 2,330 (-0.34%) | 27,600 (+25.45%) | 41,779 (0.00%) | 31,200 (0.00%) | 87,300 (0.00%) |
| 2025/11/04 | 2,338 (+0.30%) | 22,000 (-14.40%) | 41,779 (0.00%) | 31,200 (0.00%) | 87,300 (0.00%) |
| 2025/10/31 | 2,331 (-0.47%) | 25,700 (-69.66%) | 41,779 (0.00%) | 31,200 (+122.86%) | 87,300 (+23.83%) |
| 2025/10/30 | 2,342 (-5.30%) | 84,700 (+105.08%) | 41,779 (+6.91%) | 14,000 (0.00%) | 70,500 (0.00%) |
| 2025/10/29 | 2,473 (-1.47%) | 41,300 (+134.66%) | 39,079 (0.00%) | 14,000 (0.00%) | 70,500 (0.00%) |
| 2025/10/28 | 2,510 (-0.95%) | 17,600 (+44.26%) | 39,079 (0.00%) | 14,000 (0.00%) | 70,500 (0.00%) |
| 2025/10/27 | 2,534 (+2.26%) | 12,200 (+79.41%) | 39,079 (0.00%) | 14,000 (0.00%) | 70,500 (0.00%) |
| 2025/10/24 | 2,478 (-0.68%) | 6,800 (+19.30%) | 39,079 (0.00%) | 14,000 (+10.24%) | 70,500 (-0.42%) |
| 2025/10/23 | 2,495 (-0.20%) | 5,700 (+7.55%) | 39,079 (0.00%) | 12,700 (0.00%) | 70,800 (0.00%) |
| 2025/10/22 | 2,500 (+0.64%) | 5,300 (+17.78%) | 39,079 (0.00%) | 12,700 (0.00%) | 70,800 (0.00%) |
| 2025/10/21 | 2,484 (+0.36%) | 4,500 (-41.56%) | 39,079 (0.00%) | 12,700 (0.00%) | 70,800 (0.00%) |
| 2025/10/20 | 2,475 (+0.86%) | 7,700 (+5.48%) | 39,079 (0.00%) | 12,700 (0.00%) | 70,800 (0.00%) |
| 2025/10/17 | 2,454 (-0.12%) | 7,300 (+28.07%) | 39,079 (0.00%) | 12,700 (+1.60%) | 70,800 (+7.27%) |
| 2025/10/16 | 2,457 (+1.15%) | 5,700 (-41.24%) | 39,079 (0.00%) | 12,500 (0.00%) | 66,000 (0.00%) |
| 2025/10/15 | 2,429 (+0.62%) | 9,700 (-23.02%) | 39,079 (0.00%) | 12,500 (0.00%) | 66,000 (0.00%) |
| 2025/10/14 | 2,414 (-0.17%) | 12,600 (+1.61%) | 39,079 (0.00%) | 12,500 (0.00%) | 66,000 (0.00%) |
| 2025/10/10 | 2,418 (-2.07%) | 12,400 (+3.33%) | 39,079 (0.00%) | 12,500 (+1.63%) | 66,000 (+12.44%) |
| 2025/10/09 | 2,469 (-0.36%) | 12,000 (+46.34%) | 39,079 (0.00%) | 12,300 (0.00%) | 58,700 (0.00%) |
| 2025/10/08 | 2,478 (+0.28%) | 8,200 (-59.61%) | 39,079 (0.00%) | 12,300 (0.00%) | 58,700 (0.00%) |
| 2025/10/07 | 2,471 (-0.60%) | 20,300 (-23.68%) | 39,079 (0.00%) | 12,300 (0.00%) | 58,700 (0.00%) |
| 2025/10/06 | 2,486 (+0.73%) | 26,600 (+189.13%) | 39,079 (0.00%) | 12,300 (0.00%) | 58,700 (0.00%) |
| 2025/10/03 | 2,468 (+0.78%) | 9,200 (-60.34%) | 39,079 (0.00%) | 12,300 (+10.81%) | 58,700 (+4.08%) |
| 2025/10/02 | 2,449 (+0.62%) | 23,200 (-3.73%) | 39,079 (0.00%) | 11,100 (0.00%) | 56,400 (0.00%) |
| 2025/10/01 | 2,434 (-2.48%) | 24,100 (+31.69%) | 39,079 (-3.46%) | 11,100 (0.00%) | 56,400 (0.00%) |
| 2025/09/30 | 2,496 (-0.40%) | 18,300 (-76.84%) | 40,479 (0.00%) | 11,100 (+113.46%) | 56,400 (-78.62%) |
| 2025/09/29 | 2,506 (-4.82%) | 79,000 (+151.59%) | 40,479 | 5,200 (-69.94%) | 263,800 (+1.58%) |
| 2025/09/26 | 2,633 (0.00%) | 31,400 (-22.66%) | 0 | 17,300 (-15.61%) | 259,700 (0.00%) |
| 2025/09/25 | 2,633 (+0.65%) | 40,600 (+327.37%) | 0 | 20,500 (+0.99%) | 259,700 (0.00%) |
| 2025/09/24 | 2,616 (+0.81%) | 9,500 (-46.33%) | 0 | 20,300 (0.00%) | 259,700 (0.00%) |
| 2025/09/22 | 2,595 (-0.84%) | 17,700 (+68.57%) | 0 | 20,300 (+3.05%) | 259,700 (0.00%) |
| 2025/09/19 | 2,617 (+0.85%) | 10,500 (-48.53%) | 0 | 19,700 (-0.51%) | 259,700 (0.00%) |
| 2025/09/18 | 2,595 (+1.05%) | 20,400 (+98.06%) | 0 | 19,800 (-0.50%) | 259,700 (0.00%) |
| 2025/09/17 | 2,568 (-0.08%) | 10,300 (+53.73%) | 0 | 19,900 (0.00%) | 259,700 (-0.04%) |
| 2025/09/16 | 2,570 (-0.19%) | 6,700 (-36.79%) | 0 | 19,900 (+4.74%) | 259,800 (0.00%) |
| 2025/09/12 | 2,575 (+0.08%) | 10,600 (+49.30%) | 0 | 19,000 (+2.70%) | 259,800 (0.00%) |
| 2025/09/11 | 2,573 (+0.39%) | 7,100 (-5.33%) | 0 | 18,500 (-11.06%) | 259,800 (0.00%) |
| 2025/09/10 | 2,563 (-0.74%) | 7,500 (+1.35%) | 0 | 20,800 (-1.42%) | 259,800 (-0.12%) |
| 2025/09/09 | 2,582 (-0.31%) | 7,400 (-45.59%) | 0 | 21,100 (+3.94%) | 260,100 (0.00%) |
| 2025/09/08 | 2,590 (+0.86%) | 13,600 (-8.72%) | 0 | 20,300 (-12.12%) | 260,100 (-0.12%) |
| 2025/09/05 | 2,568 (+1.06%) | 14,900 (-3.25%) | 0 | 23,100 (+0.87%) | 260,400 (-0.04%) |
| 2025/09/04 | 2,541 (+0.63%) | 15,400 (+63.83%) | 0 | 22,900 (-0.87%) | 260,500 (-0.08%) |
| 2025/09/03 | 2,525 (-0.59%) | 9,400 (-18.97%) | 0 | 23,100 (-12.17%) | 260,700 (0.00%) |
| 2025/09/02 | 2,540 (+0.99%) | 11,600 (-39.58%) | 0 | 26,300 (-13.77%) | 260,700 (-1.18%) |
| 2025/09/01 | 2,515 (+1.09%) | 19,200 (+120.69%) | 0 | 30,500 (-8.68%) | 263,800 (-0.19%) |
| 2025/08/29 | 2,488 (+0.81%) | 8,700 (-73.95%) | 0 | 33,400 (-48.06%) | 264,300 (-0.60%) |
| 2025/08/28 | 2,468 (+0.04%) | 33,400 (+53.92%) | 0 | 64,300 (+29.12%) | 265,900 (+1.22%) |
| 2025/08/27 | 2,467 (+0.53%) | 21,700 (-11.07%) | 0 | 49,800 (+32.45%) | 262,700 (+5.25%) |
| 2025/08/26 | 2,454 (-1.60%) | 24,400 (+71.83%) | 0 | 37,600 (+17.50%) | 249,600 (+2.55%) |
| 2025/08/25 | 2,494 (+0.65%) | 14,200 (-27.92%) | 0 | 32,000 (+48.84%) | 243,400 (+4.46%) |
| 2025/08/22 | 2,478 (-0.96%) | 19,700 (+71.30%) | 0 | 21,500 (+22.86%) | 233,000 (+1.35%) |
| 2025/08/21 | 2,502 (-0.52%) | 11,500 (+130.00%) | 0 | 17,500 (+3.55%) | 229,900 (+0.04%) |
| 2025/08/20 | 2,515 (-0.32%) | 5,000 (-70.41%) | 0 | 16,900 (-10.11%) | 229,800 (+0.31%) |
| 2025/08/19 | 2,523 (+0.88%) | 16,900 (+134.72%) | 0 | 18,800 (+29.66%) | 229,100 (0.00%) |
| 2025/08/18 | 2,501 (-0.36%) | 7,200 (-27.27%) | 0 | 14,500 (0.00%) | 229,100 (0.00%) |
| 2025/08/15 | 2,510 (-0.40%) | 9,900 (+52.31%) | 0 | 14,500 (+10.69%) | 229,100 (+0.13%) |
| 2025/08/14 | 2,520 (-0.16%) | 6,500 (-45.83%) | 0 | 13,100 (0.00%) | 228,800 (0.00%) |
| 2025/08/13 | 2,524 (+0.96%) | 12,000 (-2.44%) | 0 | 13,100 (+7.38%) | 228,800 (+0.22%) |
| 2025/08/12 | 2,500 (-0.08%) | 12,300 (+1.65%) | 0 | 12,200 (0.00%) | 228,300 (+0.13%) |
| 2025/08/08 | 2,502 (+0.89%) | 12,100 (+61.33%) | 0 | 12,200 (-6.87%) | 228,000 (+0.26%) |
| 2025/08/07 | 2,480 (+0.73%) | 7,500 (-13.79%) | 0 | 13,100 (-9.03%) | 227,400 (-0.09%) |
| 2025/08/06 | 2,462 (+0.78%) | 8,700 (+107.14%) | 0 | 14,400 (-1.37%) | 227,600 (-0.18%) |
| 2025/08/05 | 2,443 (+0.45%) | 4,200 (-62.50%) | 0 | 14,600 (+7.35%) | 228,000 (0.00%) |
| 2025/08/04 | 2,432 (-1.46%) | 11,200 (-25.83%) | 0 | 13,600 (-3.55%) | 228,000 (+0.53%) |
| 2025/08/01 | 2,468 (+1.69%) | 15,100 (+39.81%) | 0 | 14,100 (-7.24%) | 226,800 (-0.44%) |
| 2025/07/31 | 2,427 (+2.36%) | 10,800 (-22.86%) | 0 | 15,200 (-11.11%) | 227,800 (+0.22%) |
| 2025/07/30 | 2,371 (+0.68%) | 14,000 (+86.67%) | 0 | 17,100 (-1.16%) | 227,300 (+0.04%) |
| 2025/07/29 | 2,355 (+0.17%) | 7,500 (+8.70%) | 0 | 17,300 (+9.49%) | 227,200 (-0.04%) |
| 2025/07/28 | 2,351 (-0.17%) | 6,900 (-42.98%) | 0 | 15,800 (-3.66%) | 227,300 (+1.43%) |
| 2025/07/25 | 2,355 (+0.21%) | 12,100 (-38.27%) | 0 | 16,400 (+13.89%) | 224,100 (+0.31%) |
| 2025/07/24 | 2,350 (+0.47%) | 19,600 (+81.48%) | 0 | 14,400 (-12.20%) | 223,400 (+0.04%) |
| 2025/07/23 | 2,339 (+0.86%) | 10,800 (+80.00%) | 0 | 16,400 (+8.61%) | 223,300 (+0.27%) |
| 2025/07/22 | 2,319 | 6,000 | 0 | 15,100 | 222,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/11/06 | 40,279 / 0.49% -1,500 (-3.59%) / △0.02pt |
| 2025/10/30 | 41,779 / 0.51% +2,700 (+6.91%) / +0.03pt |
| 2025/10/01 | 39,079 / 0.48% -1,400 (-3.46%) / △0.02pt |
| 2025/09/29 | 40,479 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。