日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,528 (+1.26%) | 311,600 (+28.65%) | 0 | 301,800 (0.00%) | 31,700 (0.00%) |
| 2026/01/21 | 3,484 (+0.06%) | 242,200 (-20.01%) | 0 | 301,800 (0.00%) | 31,700 (0.00%) |
| 2026/01/20 | 3,482 (+0.81%) | 302,800 (+92.38%) | 0 | 301,800 (0.00%) | 31,700 (0.00%) |
| 2026/01/19 | 3,454 (-0.06%) | 157,400 (-16.50%) | 0 | 301,800 (0.00%) | 31,700 (0.00%) |
| 2026/01/16 | 3,456 (+0.12%) | 188,500 (+11.54%) | 0 | 301,800 (+1.79%) | 31,700 (+4.97%) |
| 2026/01/15 | 3,452 (-0.23%) | 169,000 (-21.40%) | 0 | 296,500 (0.00%) | 30,200 (0.00%) |
| 2026/01/14 | 3,460 (+0.85%) | 215,000 (+21.20%) | 0 | 296,500 (0.00%) | 30,200 (0.00%) |
| 2026/01/13 | 3,431 (-0.26%) | 177,400 (+3.99%) | 0 | 296,500 (0.00%) | 30,200 (0.00%) |
| 2026/01/09 | 3,440 (+0.94%) | 170,600 (+19.30%) | 0 | 296,500 (-1.85%) | 30,200 (-16.11%) |
| 2026/01/08 | 3,408 (-0.58%) | 143,000 (-36.05%) | 0 | 302,100 (0.00%) | 36,000 (0.00%) |
| 2026/01/07 | 3,428 (+0.44%) | 223,600 (+11.58%) | 0 | 302,100 (0.00%) | 36,000 (0.00%) |
| 2026/01/06 | 3,413 (+0.95%) | 200,400 (+10.29%) | 0 | 302,100 (0.00%) | 36,000 (0.00%) |
| 2026/01/05 | 3,381 (+0.06%) | 181,700 (+4.67%) | 0 | 302,100 (0.00%) | 36,000 (0.00%) |
| 2025/12/30 | 3,379 (-0.56%) | 173,600 (-15.77%) | 0 | 302,100 (0.00%) | 36,000 (0.00%) |
| 2025/12/29 | 3,398 (+0.09%) | 206,100 (+13.68%) | 0 | 302,100 (0.00%) | 36,000 (0.00%) |
| 2025/12/26 | 3,395 (-0.24%) | 181,300 (+26.87%) | 0 | 302,100 (-4.85%) | 36,000 (+11.80%) |
| 2025/12/25 | 3,403 (+0.95%) | 142,900 (-3.90%) | 0 | 317,500 (0.00%) | 32,200 (0.00%) |
| 2025/12/24 | 3,371 (+0.03%) | 148,700 (-9.88%) | 0 | 317,500 (0.00%) | 32,200 (0.00%) |
| 2025/12/23 | 3,370 (+1.84%) | 165,000 (-2.19%) | 0 | 317,500 (0.00%) | 32,200 (0.00%) |
| 2025/12/22 | 3,309 (-0.63%) | 168,700 (-44.19%) | 0 | 317,500 (0.00%) | 32,200 (0.00%) |
| 2025/12/19 | 3,330 (-0.15%) | 302,300 (+25.44%) | 0 | 317,500 (-2.07%) | 32,200 (+67.71%) |
| 2025/12/18 | 3,335 (+0.85%) | 241,000 (+8.61%) | 0 | 324,200 (0.00%) | 19,200 (0.00%) |
| 2025/12/17 | 3,307 (-1.25%) | 221,900 (+47.93%) | 0 | 324,200 (0.00%) | 19,200 (0.00%) |
| 2025/12/16 | 3,349 (-0.33%) | 150,000 (+10.29%) | 0 | 324,200 (0.00%) | 19,200 (0.00%) |
| 2025/12/15 | 3,360 (+1.05%) | 136,000 (-33.82%) | 0 | 324,200 (0.00%) | 19,200 (0.00%) |
| 2025/12/12 | 3,325 (+1.09%) | 205,500 (+50.88%) | 0 | 324,200 (-2.76%) | 19,200 (+174.29%) |
| 2025/12/11 | 3,289 (-0.93%) | 136,200 (+5.83%) | 0 | 333,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/10 | 3,320 (+0.45%) | 128,700 (-26.54%) | 0 | 333,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/09 | 3,305 (+1.26%) | 175,200 (-38.37%) | 0 | 333,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/08 | 3,264 (+0.83%) | 284,300 (-0.73%) | 0 | 333,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/05 | 3,237 (-2.53%) | 286,400 (+30.06%) | 0 | 333,400 (+9.63%) | 7,000 (-50.00%) |
| 2025/12/04 | 3,321 (+1.72%) | 220,200 (+5.56%) | 0 | 304,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/03 | 3,265 (-2.60%) | 208,600 (+22.27%) | 0 | 304,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/02 | 3,352 (+0.09%) | 170,600 (+10.06%) | 0 | 304,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/01 | 3,349 (-1.06%) | 155,000 (+11.35%) | 0 | 304,100 (0.00%) | 14,000 (0.00%) |
| 2025/11/28 | 3,385 (-0.97%) | 139,200 (-41.98%) | 0 | 304,100 (-11.13%) | 14,000 (+29.63%) |
| 2025/11/27 | 3,418 (+0.15%) | 239,900 (+2.04%) | 0 | 342,200 (0.00%) | 10,800 (0.00%) |
| 2025/11/26 | 3,413 (+2.19%) | 235,100 (+8.44%) | 0 | 342,200 (0.00%) | 10,800 (0.00%) |
| 2025/11/25 | 3,340 (+0.36%) | 216,800 (-24.38%) | 0 | 342,200 (0.00%) | 10,800 (0.00%) |
| 2025/11/21 | 3,328 (+2.56%) | 286,700 (+69.04%) | 0 | 342,200 (-7.69%) | 10,800 (+42.11%) |
| 2025/11/20 | 3,245 (+0.84%) | 169,600 (-18.97%) | 0 | 370,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/19 | 3,218 (+0.50%) | 209,300 (+6.51%) | 0 | 370,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/18 | 3,202 (-1.66%) | 196,500 (+15.32%) | 0 | 370,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/17 | 3,256 (-0.37%) | 170,400 (+7.37%) | 0 | 370,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/14 | 3,268 (+1.62%) | 158,700 (+41.07%) | 0 | 370,700 (-5.26%) | 7,600 (+10.14%) |
| 2025/11/13 | 3,216 (-0.65%) | 112,500 (-39.90%) | 0 | 391,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/12 | 3,237 (-0.28%) | 187,200 (-3.11%) | 0 | 391,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/11 | 3,246 (+0.59%) | 193,200 (-32.23%) | 0 | 391,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/10 | 3,227 (+1.80%) | 285,100 (+0.39%) | 0 | 391,300 (0.00%) | 6,900 (0.00%) |
| 2025/11/07 | 3,170 (+1.50%) | 284,000 (+59.01%) | 0 | 391,300 (-1.09%) | 6,900 (-1.43%) |
| 2025/11/06 | 3,123 (+0.06%) | 178,600 (-5.60%) | 0 | 395,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/05 | 3,121 (-0.45%) | 189,200 (-1.25%) | 0 | 395,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/04 | 3,135 (+0.45%) | 191,600 (+20.05%) | 0 | 395,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/31 | 3,121 (0.00%) | 159,600 (-45.44%) | 0 | 395,600 (+7.68%) | 7,000 (+11.11%) |
| 2025/10/30 | 3,121 (+0.10%) | 292,500 (-15.49%) | 0 | 367,400 (0.00%) | 6,300 (0.00%) |
| 2025/10/29 | 3,118 (-3.38%) | 346,100 (+24.63%) | 0 | 367,400 (0.00%) | 6,300 (0.00%) |
| 2025/10/28 | 3,227 (-1.94%) | 277,700 (+60.43%) | 0 | 367,400 (0.00%) | 6,300 (0.00%) |
| 2025/10/27 | 3,291 (-0.21%) | 173,100 (+17.52%) | 0 | 367,400 (0.00%) | 6,300 (0.00%) |
| 2025/10/24 | 3,298 (-0.78%) | 147,300 (+9.68%) | 0 | 367,400 (+3.93%) | 6,300 (-25.88%) |
| 2025/10/23 | 3,324 (+0.45%) | 134,300 (-13.47%) | 0 | 353,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/22 | 3,309 (-0.24%) | 155,200 (-1.02%) | 0 | 353,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/21 | 3,317 (-0.81%) | 156,800 (-25.79%) | 0 | 353,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/20 | 3,344 (+0.09%) | 211,300 (-19.99%) | 0 | 353,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/17 | 3,341 (-0.89%) | 264,100 (-52.31%) | 0 | 353,500 (+3.60%) | 8,500 (-8.60%) |
| 2025/10/16 | 3,371 (+4.14%) | 553,800 (+329.64%) | 0 | 341,200 (0.00%) | 9,300 (0.00%) |
| 2025/10/15 | 3,237 (0.00%) | 128,900 (-33.69%) | 0 | 341,200 (0.00%) | 9,300 (0.00%) |
| 2025/10/14 | 3,237 (-0.71%) | 194,400 (-0.87%) | 0 | 341,200 (0.00%) | 9,300 (0.00%) |
| 2025/10/10 | 3,260 (-0.97%) | 196,100 (+1.24%) | 0 | 341,200 (-1.73%) | 9,300 (-21.19%) |
| 2025/10/09 | 3,292 (-0.96%) | 193,700 (-1.68%) | 0 | 347,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/08 | 3,324 (-2.09%) | 197,000 (+8.72%) | 0 | 347,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/07 | 3,395 (+1.19%) | 181,200 (-26.43%) | 0 | 347,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/06 | 3,355 (+1.85%) | 246,300 (+32.14%) | 0 | 347,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/03 | 3,294 (+1.73%) | 186,400 (+7.62%) | 0 | 347,200 (+24.40%) | 11,800 (-98.90%) |
| 2025/10/02 | 3,238 (-2.47%) | 173,200 (-35.06%) | 0 | 279,100 (0.00%) | 1,072,900 (0.00%) |
| 2025/10/01 | 3,320 (-1.19%) | 266,700 (-15.55%) | 0 | 279,100 (0.00%) | 1,072,900 (0.00%) |
| 2025/09/30 | 3,360 (-1.55%) | 315,800 (-24.14%) | 0 | 279,100 (0.00%) | 1,072,900 (0.00%) |
| 2025/09/29 | 3,413 (-2.32%) | 416,300 (-61.27%) | 0 | 279,100 (0.00%) | 1,072,900 (0.00%) |
| 2025/09/26 | 3,494 (+0.87%) | 1,074,800 (+110.25%) | 0 | 279,100 (-17.82%) | 1,072,900 (+905.53%) |
| 2025/09/25 | 3,464 (+1.29%) | 511,200 (+113.18%) | 0 | 339,600 (0.00%) | 106,700 (0.00%) |
| 2025/09/24 | 3,420 (+0.50%) | 239,800 (+12.37%) | 0 | 339,600 (0.00%) | 106,700 (0.00%) |
| 2025/09/22 | 3,403 (-0.03%) | 213,400 (-55.07%) | 0 | 339,600 (0.00%) | 106,700 (0.00%) |
| 2025/09/19 | 3,404 (-1.05%) | 475,000 (+160.99%) | 0 | 339,600 (-1.76%) | 106,700 (+73.78%) |
| 2025/09/18 | 3,440 (+0.35%) | 182,000 (+18.80%) | 0 | 345,700 (0.00%) | 61,400 (0.00%) |
| 2025/09/17 | 3,428 (-0.90%) | 153,200 (-6.59%) | 0 | 345,700 (0.00%) | 61,400 (0.00%) |
| 2025/09/16 | 3,459 (+0.85%) | 164,000 (-24.94%) | 0 | 345,700 (0.00%) | 61,400 (0.00%) |
| 2025/09/12 | 3,430 (-0.49%) | 218,500 (+5.91%) | 0 | 345,700 (+1.14%) | 61,400 (+74.43%) |
| 2025/09/11 | 3,447 (+0.09%) | 206,300 (+30.40%) | 0 | 341,800 (0.00%) | 35,200 (0.00%) |
| 2025/09/10 | 3,444 (-0.49%) | 158,200 (-51.86%) | 0 | 341,800 (0.00%) | 35,200 (0.00%) |
| 2025/09/09 | 3,461 (-0.14%) | 328,600 (-0.73%) | 0 | 341,800 (0.00%) | 35,200 (0.00%) |
| 2025/09/08 | 3,466 (+1.61%) | 331,000 (+7.43%) | 0 | 341,800 (0.00%) | 35,200 (0.00%) |
| 2025/09/05 | 3,411 (-0.58%) | 308,100 (-33.73%) | 0 | 341,800 (-4.98%) | 35,200 (+158.82%) |
| 2025/09/04 | 3,431 (+2.97%) | 464,900 (+68.14%) | 0 | 359,700 (0.00%) | 13,600 (0.00%) |
| 2025/09/03 | 3,332 (+0.27%) | 276,500 (+21.11%) | 0 | 359,700 (0.00%) | 13,600 (0.00%) |
| 2025/09/02 | 3,323 (+1.16%) | 228,300 (+50.89%) | 0 | 359,700 (0.00%) | 13,600 (0.00%) |
| 2025/09/01 | 3,285 (+2.15%) | 151,300 (-18.57%) | 0 | 359,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/29 | 3,216 (-0.74%) | 185,800 (+39.38%) | 0 | 359,700 (+9.03%) | 13,600 (+1.49%) |
| 2025/08/28 | 3,240 (+0.47%) | 133,300 (-20.23%) | 0 | 329,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/27 | 3,225 (+0.19%) | 167,100 (-63.31%) | 0 | 329,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/26 | 3,219 (-1.53%) | 455,400 (+203.40%) | 0 | 329,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/25 | 3,269 (-1.12%) | 150,100 (+33.42%) | 0 | 329,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/22 | 3,306 (+0.18%) | 112,500 (-29.95%) | 0 | 329,900 (-0.33%) | 13,400 (+8.06%) |
| 2025/08/21 | 3,300 (-1.11%) | 160,600 (-22.75%) | 0 | 331,000 (0.00%) | 12,400 (0.00%) |
| 2025/08/20 | 3,337 (+1.06%) | 207,900 (+13.54%) | 0 | 331,000 (0.00%) | 12,400 (0.00%) |
| 2025/08/19 | 3,302 (+0.24%) | 183,100 (-41.61%) | 0 | 331,000 (0.00%) | 12,400 (0.00%) |
| 2025/08/18 | 3,294 (+1.04%) | 313,600 (+5.84%) | 0 | 331,000 (0.00%) | 12,400 (0.00%) |
| 2025/08/15 | 3,260 (+2.35%) | 296,300 (+33.47%) | 0 | 331,000 (-51.16%) | 12,400 (+3.33%) |
| 2025/08/14 | 3,185 (-0.09%) | 222,000 (-24.46%) | 0 | 677,700 (0.00%) | 12,000 (0.00%) |
| 2025/08/13 | 3,188 (+0.19%) | 293,900 (-40.76%) | 0 | 677,700 (0.00%) | 12,000 (0.00%) |
| 2025/08/12 | 3,182 (-0.90%) | 496,100 (+8.70%) | 0 | 677,700 (0.00%) | 12,000 (0.00%) |
| 2025/08/08 | 3,211 (+2.13%) | 456,400 (-40.90%) | 0 | 677,700 (+2.73%) | 12,000 (-14.89%) |
| 2025/08/07 | 3,144 (-1.10%) | 772,300 (+96.36%) | 0 | 659,700 (0.00%) | 14,100 (0.00%) |
| 2025/08/06 | 3,179 (+0.22%) | 393,300 (+36.99%) | 0 | 659,700 (0.00%) | 14,100 (0.00%) |
| 2025/08/05 | 3,172 (+1.08%) | 287,100 (+12.02%) | 0 | 659,700 (0.00%) | 14,100 (0.00%) |
| 2025/08/04 | 3,138 (-0.92%) | 256,300 (-41.01%) | 0 | 659,700 (0.00%) | 14,100 (0.00%) |
| 2025/08/01 | 3,167 (+2.19%) | 434,500 (+6.18%) | 0 | 659,700 (+3.32%) | 14,100 (-40.76%) |
| 2025/07/31 | 3,099 (+0.78%) | 409,200 (-49.72%) | 0 | 638,500 (0.00%) | 23,800 (0.00%) |
| 2025/07/30 | 3,075 (+0.49%) | 813,800 (+187.36%) | 0 | 638,500 (0.00%) | 23,800 (0.00%) |
| 2025/07/29 | 3,060 (-1.16%) | 283,200 (+81.31%) | 0 | 638,500 (0.00%) | 23,800 (0.00%) |
| 2025/07/28 | 3,096 (-0.64%) | 156,200 (-12.10%) | 0 | 638,500 (0.00%) | 23,800 (0.00%) |
| 2025/07/25 | 3,116 (+0.94%) | 177,700 (-36.69%) | 0 | 638,500 (+201.75%) | 23,800 (+98.33%) |
| 2025/07/24 | 3,087 (-0.87%) | 280,700 (+11.88%) | 0 | 211,600 (0.00%) | 12,000 (0.00%) |
| 2025/07/23 | 3,114 (+0.10%) | 250,900 (-12.00%) | 0 | 211,600 (0.00%) | 12,000 (0.00%) |
| 2025/07/22 | 3,111 | 285,100 | 0 | 211,600 | 12,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。