日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,016 (-0.92%) | 259,300 (+19.60%) | 466,988 (0.00%) | 146,600 (0.00%) | 72,000 (0.00%) |
| 2026/01/20 | 3,044 (0.00%) | 216,800 (-2.43%) | 466,988 (0.00%) | 146,600 (0.00%) | 72,000 (0.00%) |
| 2026/01/19 | 3,044 (+0.89%) | 222,200 (+17.01%) | 466,988 (0.00%) | 146,600 (0.00%) | 72,000 (0.00%) |
| 2026/01/16 | 3,017 (-0.66%) | 189,900 (+39.22%) | 466,988 (0.00%) | 146,600 (+1.45%) | 72,000 (-0.14%) |
| 2026/01/15 | 3,037 (+0.10%) | 136,400 (-17.38%) | 466,988 (0.00%) | 144,500 (0.00%) | 72,100 (0.00%) |
| 2026/01/14 | 3,034 (-0.13%) | 165,100 (-32.00%) | 466,988 (0.00%) | 144,500 (0.00%) | 72,100 (0.00%) |
| 2026/01/13 | 3,038 (+0.86%) | 242,800 (+44.27%) | 466,988 (0.00%) | 144,500 (0.00%) | 72,100 (0.00%) |
| 2026/01/09 | 3,012 (+0.97%) | 168,300 (-23.95%) | 466,988 (0.00%) | 144,500 (-4.05%) | 72,100 (-7.33%) |
| 2026/01/08 | 2,983 (-1.03%) | 221,300 (-8.82%) | 466,988 (0.00%) | 150,600 (0.00%) | 77,800 (0.00%) |
| 2026/01/07 | 3,014 (+0.03%) | 242,700 (-0.45%) | 466,988 (0.00%) | 150,600 (0.00%) | 77,800 (0.00%) |
| 2026/01/06 | 3,013 (+1.29%) | 243,800 (+9.87%) | 466,988 (0.00%) | 150,600 (0.00%) | 77,800 (0.00%) |
| 2026/01/05 | 2,975 (+0.17%) | 221,900 (+0.77%) | 466,988 (0.00%) | 150,600 (0.00%) | 77,800 (0.00%) |
| 2025/12/30 | 2,970 (-0.27%) | 220,200 (-4.96%) | 466,988 (0.00%) | 150,600 (0.00%) | 77,800 (0.00%) |
| 2025/12/29 | 2,978 (-0.42%) | 231,700 (+2.75%) | 466,988 (0.00%) | 150,600 (0.00%) | 77,800 (0.00%) |
| 2025/12/26 | 2,990 (+0.02%) | 225,500 (+29.00%) | 466,988 (0.00%) | 150,600 (-1.76%) | 77,800 (+4.99%) |
| 2025/12/25 | 2,990 (+0.67%) | 174,800 (-45.66%) | 466,988 (0.00%) | 153,300 (0.00%) | 74,100 (0.00%) |
| 2025/12/24 | 2,970 (+0.83%) | 321,700 (+80.02%) | 466,988 (-20.69%) | 153,300 (0.00%) | 74,100 (0.00%) |
| 2025/12/23 | 2,945 (+0.61%) | 178,700 (-16.88%) | 588,847 (0.00%) | 153,300 (0.00%) | 74,100 (0.00%) |
| 2025/12/22 | 2,927 (-0.49%) | 215,000 (-51.29%) | 588,847 (0.00%) | 153,300 (0.00%) | 74,100 (0.00%) |
| 2025/12/19 | 2,942 (+1.19%) | 441,400 (+137.95%) | 588,847 (0.00%) | 153,300 (-3.16%) | 74,100 (+9.13%) |
| 2025/12/18 | 2,907 (+0.71%) | 185,500 (-6.17%) | 588,847 (0.00%) | 158,300 (0.00%) | 67,900 (0.00%) |
| 2025/12/17 | 2,887 (-0.47%) | 197,700 (-11.11%) | 588,847 (0.00%) | 158,300 (0.00%) | 67,900 (0.00%) |
| 2025/12/16 | 2,900 (-0.62%) | 222,400 (+5.10%) | 588,847 (0.00%) | 158,300 (0.00%) | 67,900 (0.00%) |
| 2025/12/15 | 2,918 (+2.06%) | 211,600 (-24.94%) | 588,847 (0.00%) | 158,300 (0.00%) | 67,900 (0.00%) |
| 2025/12/12 | 2,859 (+1.11%) | 281,900 (+54.13%) | 588,847 (0.00%) | 158,300 (-7.86%) | 67,900 (+94.00%) |
| 2025/12/11 | 2,828 (-0.16%) | 182,900 (-23.18%) | 588,847 (0.00%) | 171,800 (0.00%) | 35,000 (0.00%) |
| 2025/12/10 | 2,832 (+0.02%) | 238,100 (-13.79%) | 588,847 (0.00%) | 171,800 (0.00%) | 35,000 (0.00%) |
| 2025/12/09 | 2,832 (-0.07%) | 276,200 (+5.02%) | 588,847 (0.00%) | 171,800 (0.00%) | 35,000 (0.00%) |
| 2025/12/08 | 2,834 (+2.22%) | 263,000 (-47.59%) | 588,847 (0.00%) | 171,800 (0.00%) | 35,000 (0.00%) |
| 2025/12/05 | 2,772 (-1.25%) | 501,800 (-25.54%) | 588,847 (0.00%) | 171,800 (+9.64%) | 35,000 (-22.05%) |
| 2025/12/04 | 2,807 (-2.16%) | 673,900 (+97.86%) | 588,847 (0.00%) | 156,700 (0.00%) | 44,900 (0.00%) |
| 2025/12/03 | 2,869 (-1.19%) | 340,600 (+21.21%) | 588,847 (0.00%) | 156,700 (0.00%) | 44,900 (0.00%) |
| 2025/12/02 | 2,904 (-0.22%) | 281,000 (-8.77%) | 588,847 (0.00%) | 156,700 (0.00%) | 44,900 (0.00%) |
| 2025/12/01 | 2,910 (-1.09%) | 308,000 (+5.77%) | 588,847 (0.00%) | 156,700 (0.00%) | 44,900 (0.00%) |
| 2025/11/28 | 2,942 (+0.68%) | 291,200 (+27.55%) | 588,847 (0.00%) | 156,700 (-5.49%) | 44,900 (+10.32%) |
| 2025/11/27 | 2,922 (+0.02%) | 228,300 (-28.25%) | 588,847 (0.00%) | 165,800 (0.00%) | 40,700 (0.00%) |
| 2025/11/26 | 2,922 (+0.45%) | 318,200 (+14.58%) | 588,847 (0.00%) | 165,800 (0.00%) | 40,700 (0.00%) |
| 2025/11/25 | 2,909 (+0.73%) | 277,700 (-39.67%) | 588,847 (0.00%) | 165,800 (0.00%) | 40,700 (0.00%) |
| 2025/11/21 | 2,888 (+3.03%) | 460,300 (+61.85%) | 588,847 (0.00%) | 165,800 (-9.89%) | 40,700 (-8.13%) |
| 2025/11/20 | 2,803 (+0.34%) | 284,400 (+6.68%) | 588,847 (0.00%) | 184,000 (0.00%) | 44,300 (0.00%) |
| 2025/11/19 | 2,793 (+0.04%) | 266,600 (+10.12%) | 588,847 (0.00%) | 184,000 (0.00%) | 44,300 (0.00%) |
| 2025/11/18 | 2,792 (-0.37%) | 242,100 (-10.33%) | 588,847 (0.00%) | 184,000 (0.00%) | 44,300 (0.00%) |
| 2025/11/17 | 2,803 (-0.67%) | 270,000 (+49.50%) | 588,847 (0.00%) | 184,000 (0.00%) | 44,300 (0.00%) |
| 2025/11/14 | 2,822 (-0.39%) | 180,600 (-21.00%) | 588,847 (0.00%) | 184,000 (-3.00%) | 44,300 (-2.21%) |
| 2025/11/13 | 2,833 (-1.05%) | 228,600 (-38.13%) | 588,847 (0.00%) | 189,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/12 | 2,863 (-1.14%) | 369,500 (+3.30%) | 588,847 (0.00%) | 189,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/11 | 2,896 (+1.69%) | 357,700 (+68.09%) | 588,847 (0.00%) | 189,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/10 | 2,848 (-0.52%) | 212,800 (-6.91%) | 588,847 (0.00%) | 189,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/07 | 2,863 (+0.51%) | 228,600 (-42.88%) | 588,847 (0.00%) | 189,700 (-10.14%) | 45,300 (+1.12%) |
| 2025/11/06 | 2,848 (+0.62%) | 400,200 (+38.81%) | 588,847 (0.00%) | 211,100 (0.00%) | 44,800 (0.00%) |
| 2025/11/05 | 2,831 (+0.64%) | 288,300 (-50.58%) | 588,847 (0.00%) | 211,100 (0.00%) | 44,800 (0.00%) |
| 2025/11/04 | 2,813 (+1.01%) | 583,400 (-14.66%) | 588,847 (0.00%) | 211,100 (0.00%) | 44,800 (0.00%) |
| 2025/10/31 | 2,785 (-0.68%) | 683,600 (-12.79%) | 588,847 (0.00%) | 211,100 (-10.25%) | 44,800 (-11.98%) |
| 2025/10/30 | 2,804 (-0.07%) | 783,900 (+99.67%) | 588,847 (0.00%) | 235,200 (0.00%) | 50,900 (0.00%) |
| 2025/10/29 | 2,806 (-1.77%) | 392,600 (+4.00%) | 588,847 (0.00%) | 235,200 (0.00%) | 50,900 (0.00%) |
| 2025/10/28 | 2,856 (-1.28%) | 377,500 (+12.52%) | 588,847 (0.00%) | 235,200 (0.00%) | 50,900 (0.00%) |
| 2025/10/27 | 2,893 (+0.14%) | 335,500 (+14.54%) | 588,847 (0.00%) | 235,200 (0.00%) | 50,900 (0.00%) |
| 2025/10/24 | 2,889 (+0.33%) | 292,900 (-48.36%) | 588,847 (0.00%) | 235,200 (+9.70%) | 50,900 (+6.26%) |
| 2025/10/23 | 2,880 (+1.43%) | 567,200 (+22.43%) | 588,847 (0.00%) | 214,400 (0.00%) | 47,900 (0.00%) |
| 2025/10/22 | 2,839 (+0.92%) | 463,300 (-13.30%) | 588,847 (0.00%) | 214,400 (0.00%) | 47,900 (0.00%) |
| 2025/10/21 | 2,813 (-0.14%) | 534,400 (+28.93%) | 588,847 (0.00%) | 214,400 (0.00%) | 47,900 (0.00%) |
| 2025/10/20 | 2,817 (+1.11%) | 414,500 (-2.72%) | 588,847 (0.00%) | 214,400 (0.00%) | 47,900 (0.00%) |
| 2025/10/17 | 2,786 (+1.07%) | 426,100 (-43.88%) | 588,847 (0.00%) | 214,400 (+11.78%) | 47,900 (+10.11%) |
| 2025/10/16 | 2,757 (+3.55%) | 759,300 (+118.32%) | 588,847 (0.00%) | 191,800 (0.00%) | 43,500 (0.00%) |
| 2025/10/15 | 2,662 (+0.02%) | 347,800 (-45.43%) | 588,847 (0.00%) | 191,800 (0.00%) | 43,500 (0.00%) |
| 2025/10/14 | 2,662 (-0.56%) | 637,300 (+51.27%) | 588,847 (0.00%) | 191,800 (0.00%) | 43,500 (0.00%) |
| 2025/10/10 | 2,677 (-0.70%) | 421,300 (-18.16%) | 588,847 (0.00%) | 191,800 (+11.84%) | 43,500 (-12.65%) |
| 2025/10/09 | 2,696 (-1.28%) | 514,800 (+47.21%) | 588,847 | 171,500 (0.00%) | 49,800 (0.00%) |
| 2025/10/08 | 2,731 (-1.80%) | 349,700 (-5.97%) | 0 | 171,500 (0.00%) | 49,800 (0.00%) |
| 2025/10/07 | 2,781 (+0.49%) | 371,900 (-33.21%) | 0 | 171,500 (0.00%) | 49,800 (0.00%) |
| 2025/10/06 | 2,767 (-0.20%) | 556,800 (+66.86%) | 0 | 171,500 (0.00%) | 49,800 (0.00%) |
| 2025/10/03 | 2,773 (+0.54%) | 333,700 (-38.58%) | 0 | 171,500 (+11.00%) | 49,800 (-98.89%) |
| 2025/10/02 | 2,758 (-1.02%) | 543,300 (+6.68%) | 0 | 154,500 (0.00%) | 4,468,300 (0.00%) |
| 2025/10/01 | 2,786 (-0.14%) | 509,300 (+33.15%) | 0 | 154,500 (0.00%) | 4,468,300 (0.00%) |
| 2025/09/30 | 2,790 (+0.96%) | 382,500 (-71.93%) | 0 | 154,500 (0.00%) | 4,468,300 (0.00%) |
| 2025/09/29 | 2,764 (-1.29%) | 1,362,900 (-37.38%) | 0 | 154,500 (0.00%) | 4,468,300 (0.00%) |
| 2025/09/26 | 2,800 (+0.83%) | 2,176,600 (+71.02%) | 0 | 154,500 (-14.59%) | 4,468,300 (+218.55%) |
| 2025/09/25 | 2,777 (+0.18%) | 1,272,700 (+9.79%) | 0 | 180,900 (0.00%) | 1,402,700 (0.00%) |
| 2025/09/24 | 2,772 (+1.24%) | 1,159,200 (+24.86%) | 0 | 180,900 (0.00%) | 1,402,700 (0.00%) |
| 2025/09/22 | 2,738 (+0.85%) | 928,400 (-4.30%) | 0 | 180,900 (0.00%) | 1,402,700 (0.00%) |
| 2025/09/19 | 2,715 (-0.70%) | 970,100 (+81.43%) | 0 | 180,900 (+10.10%) | 1,402,700 (+114.38%) |
| 2025/09/18 | 2,734 (-0.65%) | 534,700 (+38.67%) | 0 | 164,300 (0.00%) | 654,300 (0.00%) |
| 2025/09/17 | 2,752 (-0.13%) | 385,600 (-17.13%) | 0 | 164,300 (0.00%) | 654,300 (0.00%) |
| 2025/09/16 | 2,755 (+0.80%) | 465,300 (+25.69%) | 0 | 164,300 (0.00%) | 654,300 (0.00%) |
| 2025/09/12 | 2,733 (-0.85%) | 370,200 (+6.93%) | 0 | 164,300 (+14.10%) | 654,300 (+95.49%) |
| 2025/09/11 | 2,757 (+0.20%) | 346,200 (+25.62%) | 0 | 144,000 (0.00%) | 334,700 (0.00%) |
| 2025/09/10 | 2,751 (-0.22%) | 275,600 (-45.08%) | 0 | 144,000 (0.00%) | 334,700 (0.00%) |
| 2025/09/09 | 2,757 (-0.11%) | 501,800 (-24.27%) | 0 | 144,000 (0.00%) | 334,700 (0.00%) |
| 2025/09/08 | 2,760 (+2.13%) | 662,600 (+51.76%) | 0 | 144,000 (0.00%) | 334,700 (0.00%) |
| 2025/09/05 | 2,703 (-0.24%) | 436,600 (+2.37%) | 0 | 144,000 (-14.39%) | 334,700 (+177.99%) |
| 2025/09/04 | 2,709 (+0.93%) | 426,500 (+20.45%) | 0 | 168,200 (0.00%) | 120,400 (0.00%) |
| 2025/09/03 | 2,684 (+0.37%) | 354,100 (-1.50%) | 0 | 168,200 (0.00%) | 120,400 (0.00%) |
| 2025/09/02 | 2,674 (+0.73%) | 359,500 (-5.49%) | 0 | 168,200 (0.00%) | 120,400 (0.00%) |
| 2025/09/01 | 2,655 (+0.28%) | 380,400 (-3.74%) | 0 | 168,200 (0.00%) | 120,400 (0.00%) |
| 2025/08/29 | 2,647 (+0.74%) | 395,200 (+17.69%) | 0 | 168,200 (-6.71%) | 120,400 (+181.31%) |
| 2025/08/28 | 2,628 (+1.04%) | 335,800 (+6.20%) | 0 | 180,300 (0.00%) | 42,800 (0.00%) |
| 2025/08/27 | 2,601 (+0.58%) | 316,200 (-3.33%) | 0 | 180,300 (0.00%) | 42,800 (0.00%) |
| 2025/08/26 | 2,586 (-1.62%) | 327,100 (+23.39%) | 0 | 180,300 (0.00%) | 42,800 (0.00%) |
| 2025/08/25 | 2,628 (+1.04%) | 265,100 (+47.11%) | 0 | 180,300 (0.00%) | 42,800 (0.00%) |
| 2025/08/22 | 2,601 (+0.15%) | 180,200 (-22.39%) | 0 | 180,300 (-15.75%) | 42,800 (+16.62%) |
| 2025/08/21 | 2,597 (-0.06%) | 232,200 (-25.41%) | 0 | 214,000 (0.00%) | 36,700 (0.00%) |
| 2025/08/20 | 2,599 (+0.02%) | 311,300 (-12.53%) | 0 | 214,000 (0.00%) | 36,700 (0.00%) |
| 2025/08/19 | 2,598 (+0.44%) | 355,900 (-11.60%) | 0 | 214,000 (0.00%) | 36,700 (0.00%) |
| 2025/08/18 | 2,587 (-0.44%) | 402,600 (-1.85%) | 0 | 214,000 (0.00%) | 36,700 (0.00%) |
| 2025/08/15 | 2,598 (+1.74%) | 410,200 (+29.36%) | 0 | 214,000 (-31.10%) | 36,700 (+23.57%) |
| 2025/08/14 | 2,554 (+0.59%) | 317,100 (-22.09%) | 0 | 310,600 (0.00%) | 29,700 (0.00%) |
| 2025/08/13 | 2,539 (+0.71%) | 407,000 (-6.59%) | 0 | 310,600 (0.00%) | 29,700 (0.00%) |
| 2025/08/12 | 2,521 (-0.88%) | 435,700 (+12.96%) | 0 | 310,600 (0.00%) | 29,700 (0.00%) |
| 2025/08/08 | 2,543 (+0.99%) | 385,700 (-12.04%) | 0 | 310,600 (-10.49%) | 29,700 (-10.00%) |
| 2025/08/07 | 2,518 (+1.49%) | 438,500 (+11.18%) | 0 | 347,000 (0.00%) | 33,000 (0.00%) |
| 2025/08/06 | 2,481 (+0.77%) | 394,400 (+3.06%) | 0 | 347,000 (0.00%) | 33,000 (0.00%) |
| 2025/08/05 | 2,462 (+0.55%) | 382,700 (-12.10%) | 0 | 347,000 (0.00%) | 33,000 (0.00%) |
| 2025/08/04 | 2,449 (-1.11%) | 435,400 (-36.44%) | 0 | 347,000 (0.00%) | 33,000 (0.00%) |
| 2025/08/01 | 2,476 (+1.60%) | 685,000 (-57.04%) | 0 | 347,000 (-19.04%) | 33,000 (+157.81%) |
| 2025/07/31 | 2,437 (+9.04%) | 1,594,500 (+333.52%) | 0 | 428,600 (0.00%) | 12,800 (0.00%) |
| 2025/07/30 | 2,235 (-0.69%) | 367,800 (+53.83%) | 0 | 428,600 (0.00%) | 12,800 (0.00%) |
| 2025/07/29 | 2,251 (-0.60%) | 239,100 (-4.28%) | 0 | 428,600 (0.00%) | 12,800 (0.00%) |
| 2025/07/28 | 2,264 (-0.22%) | 249,800 (+15.06%) | 0 | 428,600 (0.00%) | 12,800 (0.00%) |
| 2025/07/25 | 2,269 (+0.84%) | 217,100 (-14.43%) | 0 | 428,600 (+52.31%) | 12,800 (+68.42%) |
| 2025/07/24 | 2,250 (+0.87%) | 253,700 (-17.84%) | 0 | 281,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/23 | 2,231 (+1.27%) | 308,800 (+133.06%) | 0 | 281,400 (0.00%) | 7,600 (0.00%) |
| 2025/07/22 | 2,203 | 132,500 | 0 | 281,400 | 7,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/12/24 | 466,988 / 0.41% -121,859 (-20.69%) / △0.10pt |
| 2025/10/09 | 588,847 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。