日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,221 (-0.45%) | 1,162,500 (-11.70%) | 3,267,185 (0.00%) | 439,800 (0.00%) | 40,800 (0.00%) |
| 2026/01/20 | 4,240 (+1.83%) | 1,316,600 (+62.91%) | 3,267,185 (0.00%) | 439,800 (0.00%) | 40,800 (0.00%) |
| 2026/01/19 | 4,164 (+0.80%) | 808,200 (-31.88%) | 3,267,185 (0.00%) | 439,800 (0.00%) | 40,800 (0.00%) |
| 2026/01/16 | 4,131 (+0.32%) | 1,186,400 (-3.96%) | 3,267,185 (0.00%) | 439,800 (+0.23%) | 40,800 (+1.24%) |
| 2026/01/15 | 4,118 (+0.19%) | 1,235,300 (+26.17%) | 3,267,185 (0.00%) | 438,800 (0.00%) | 40,300 (0.00%) |
| 2026/01/14 | 4,110 (+0.51%) | 979,100 (-25.77%) | 3,267,185 (-2.02%) | 438,800 (0.00%) | 40,300 (0.00%) |
| 2026/01/13 | 4,089 (+0.20%) | 1,319,000 (+60.62%) | 3,334,385 (0.00%) | 438,800 (0.00%) | 40,300 (0.00%) |
| 2026/01/09 | 4,081 (+0.67%) | 821,200 (+3.13%) | 3,334,385 (0.00%) | 438,800 (-11.03%) | 40,300 (+57.42%) |
| 2026/01/08 | 4,054 (-0.30%) | 796,300 (-4.78%) | 3,334,385 (0.00%) | 493,200 (0.00%) | 25,600 (0.00%) |
| 2026/01/07 | 4,066 (-0.17%) | 836,300 (-23.43%) | 3,334,385 (+25.00%) | 493,200 (0.00%) | 25,600 (0.00%) |
| 2026/01/06 | 4,073 (+1.32%) | 1,092,200 (-7.52%) | 2,667,485 (0.00%) | 493,200 (0.00%) | 25,600 (0.00%) |
| 2026/01/05 | 4,020 (+1.95%) | 1,181,000 (+31.28%) | 2,667,485 (0.00%) | 493,200 (0.00%) | 25,600 (0.00%) |
| 2025/12/30 | 3,943 (-0.76%) | 899,600 (+50.76%) | 2,667,485 (0.00%) | 493,200 (0.00%) | 25,600 (0.00%) |
| 2025/12/29 | 3,973 (+0.08%) | 596,700 (+1.88%) | 2,667,485 (+7.18%) | 493,200 (0.00%) | 25,600 (0.00%) |
| 2025/12/26 | 3,970 (+0.63%) | 585,700 (-40.83%) | 2,488,785 (0.00%) | 493,200 (+0.63%) | 25,600 (-27.89%) |
| 2025/12/25 | 3,945 (+1.89%) | 989,800 (-7.05%) | 2,488,785 (0.00%) | 490,100 (0.00%) | 35,500 (0.00%) |
| 2025/12/24 | 3,872 (0.00%) | 1,064,900 (+0.87%) | 2,488,785 (-9.14%) | 490,100 (0.00%) | 35,500 (0.00%) |
| 2025/12/23 | 3,872 (+0.28%) | 1,055,700 (+2.41%) | 2,739,285 (0.00%) | 490,100 (0.00%) | 35,500 (0.00%) |
| 2025/12/22 | 3,861 (-1.83%) | 1,030,900 (-5.58%) | 2,739,285 (0.00%) | 490,100 (0.00%) | 35,500 (0.00%) |
| 2025/12/19 | 3,933 (-0.56%) | 1,091,800 (+55.44%) | 2,739,285 (0.00%) | 490,100 (-12.75%) | 35,500 (+95.05%) |
| 2025/12/18 | 3,955 (+1.38%) | 702,400 (-16.41%) | 2,739,285 (-8.19%) | 561,700 (0.00%) | 18,200 (0.00%) |
| 2025/12/17 | 3,901 (-1.51%) | 840,300 (-5.37%) | 2,983,485 (0.00%) | 561,700 (0.00%) | 18,200 (0.00%) |
| 2025/12/16 | 3,961 (+0.05%) | 888,000 (-13.65%) | 2,983,485 (0.00%) | 561,700 (0.00%) | 18,200 (0.00%) |
| 2025/12/15 | 3,959 (+1.51%) | 1,028,400 (+53.68%) | 2,983,485 (-6.03%) | 561,700 (0.00%) | 18,200 (0.00%) |
| 2025/12/12 | 3,900 (+1.04%) | 669,200 (+23.40%) | 3,174,985 (0.00%) | 561,700 (-6.32%) | 18,200 (-47.40%) |
| 2025/12/11 | 3,860 (-0.92%) | 542,300 (-32.40%) | 3,174,985 (0.00%) | 599,600 (0.00%) | 34,600 (0.00%) |
| 2025/12/10 | 3,896 (+0.31%) | 802,200 (+20.47%) | 3,174,985 (0.00%) | 599,600 (0.00%) | 34,600 (0.00%) |
| 2025/12/09 | 3,884 (-0.21%) | 665,900 (-18.52%) | 3,174,985 (0.00%) | 599,600 (0.00%) | 34,600 (0.00%) |
| 2025/12/08 | 3,892 (+1.30%) | 817,300 (-5.21%) | 3,174,985 (-7.56%) | 599,600 (0.00%) | 34,600 (0.00%) |
| 2025/12/05 | 3,842 (-0.72%) | 862,200 (+2.25%) | 3,434,785 (+26.61%) | 599,600 (+4.33%) | 34,600 (+68.78%) |
| 2025/12/04 | 3,870 (+0.73%) | 843,200 (-8.88%) | 2,712,785 (-8.66%) | 574,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/03 | 3,842 (-1.86%) | 925,400 (+25.56%) | 2,969,885 (0.00%) | 574,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/02 | 3,915 (+0.77%) | 737,000 (-13.63%) | 2,969,885 (0.00%) | 574,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/01 | 3,885 (-0.92%) | 853,300 (+27.38%) | 2,969,885 (0.00%) | 574,700 (0.00%) | 20,500 (0.00%) |
| 2025/11/28 | 3,921 (-0.13%) | 669,900 (-27.13%) | 2,969,885 (0.00%) | 574,700 (+5.53%) | 20,500 (-63.97%) |
| 2025/11/27 | 3,926 (-0.46%) | 919,300 (+2.55%) | 2,969,885 (0.00%) | 544,600 (0.00%) | 56,900 (0.00%) |
| 2025/11/26 | 3,944 (-0.45%) | 896,400 (-1.40%) | 2,969,885 (0.00%) | 544,600 (0.00%) | 56,900 (0.00%) |
| 2025/11/25 | 3,962 (+0.46%) | 909,100 (-59.02%) | 2,969,885 (0.00%) | 544,600 (0.00%) | 56,900 (0.00%) |
| 2025/11/21 | 3,944 (+2.34%) | 2,218,200 (+111.10%) | 2,969,885 (-3.45%) | 544,600 (-22.98%) | 56,900 (-19.63%) |
| 2025/11/20 | 3,854 (-1.38%) | 1,050,800 (+43.00%) | 3,075,885 (0.00%) | 707,100 (0.00%) | 70,800 (0.00%) |
| 2025/11/19 | 3,908 (+0.80%) | 734,800 (-28.96%) | 3,075,885 (0.00%) | 707,100 (0.00%) | 70,800 (0.00%) |
| 2025/11/18 | 3,877 (-0.44%) | 1,034,300 (-1.51%) | 3,075,885 (0.00%) | 707,100 (0.00%) | 70,800 (0.00%) |
| 2025/11/17 | 3,894 (-1.99%) | 1,050,200 (-22.63%) | 3,075,885 (0.00%) | 707,100 (0.00%) | 70,800 (0.00%) |
| 2025/11/14 | 3,973 (+0.46%) | 1,357,400 (+68.94%) | 3,075,885 (0.00%) | 707,100 (+15.35%) | 70,800 (+203.86%) |
| 2025/11/13 | 3,955 (-1.47%) | 803,500 (-29.29%) | 3,075,885 (0.00%) | 613,000 (0.00%) | 23,300 (0.00%) |
| 2025/11/12 | 4,014 (+1.39%) | 1,136,300 (+41.42%) | 3,075,885 (0.00%) | 613,000 (0.00%) | 23,300 (0.00%) |
| 2025/11/11 | 3,959 (-1.05%) | 803,500 (+2.96%) | 3,075,885 (0.00%) | 613,000 (0.00%) | 23,300 (0.00%) |
| 2025/11/10 | 4,001 (+1.29%) | 780,400 (-18.56%) | 3,075,885 (0.00%) | 613,000 (0.00%) | 23,300 (0.00%) |
| 2025/11/07 | 3,950 (+0.59%) | 958,200 (+7.27%) | 3,075,885 (0.00%) | 613,000 (+8.46%) | 23,300 (-42.75%) |
| 2025/11/06 | 3,927 (-1.75%) | 893,300 (-18.51%) | 3,075,885 (0.00%) | 565,200 (0.00%) | 40,700 (0.00%) |
| 2025/11/05 | 3,997 (+0.23%) | 1,096,200 (-31.36%) | 3,075,885 (0.00%) | 565,200 (0.00%) | 40,700 (0.00%) |
| 2025/11/04 | 3,988 (-3.58%) | 1,597,000 (+23.76%) | 3,075,885 (0.00%) | 565,200 (0.00%) | 40,700 (0.00%) |
| 2025/10/31 | 4,136 (-2.52%) | 1,290,400 (+33.71%) | 3,075,885 (0.00%) | 565,200 (+8.84%) | 40,700 (-32.50%) |
| 2025/10/30 | 4,243 (-1.07%) | 965,100 (+57.41%) | 3,075,885 (0.00%) | 519,300 (0.00%) | 60,300 (0.00%) |
| 2025/10/29 | 4,289 (-3.49%) | 613,100 (+12.45%) | 3,075,885 (0.00%) | 519,300 (0.00%) | 60,300 (0.00%) |
| 2025/10/28 | 4,444 (-0.74%) | 545,200 (+6.26%) | 3,075,885 (0.00%) | 519,300 (0.00%) | 60,300 (0.00%) |
| 2025/10/27 | 4,477 (+0.29%) | 513,100 (+9.71%) | 3,075,885 (0.00%) | 519,300 (0.00%) | 60,300 (0.00%) |
| 2025/10/24 | 4,464 (-0.40%) | 467,700 (-2.30%) | 3,075,885 (0.00%) | 519,300 (+40.88%) | 60,300 (-41.40%) |
| 2025/10/23 | 4,482 (+0.25%) | 478,700 (-14.21%) | 3,075,885 (0.00%) | 368,600 (0.00%) | 102,900 (0.00%) |
| 2025/10/22 | 4,471 (-0.11%) | 558,000 (-37.23%) | 3,075,885 (+10.13%) | 368,600 (0.00%) | 102,900 (0.00%) |
| 2025/10/21 | 4,476 (-1.63%) | 889,000 (-37.17%) | 2,792,985 (0.00%) | 368,600 (0.00%) | 102,900 (0.00%) |
| 2025/10/20 | 4,550 (+1.20%) | 1,414,900 (+28.00%) | 2,792,985 (0.00%) | 368,600 (0.00%) | 102,900 (0.00%) |
| 2025/10/17 | 4,496 (+0.27%) | 1,105,400 (-30.82%) | 2,792,985 (0.00%) | 368,600 (+53.97%) | 102,900 (+14.72%) |
| 2025/10/16 | 4,484 (+5.80%) | 1,597,800 (+215.77%) | 2,792,985 (0.00%) | 239,400 (0.00%) | 89,700 (0.00%) |
| 2025/10/15 | 4,238 (-0.09%) | 506,000 (-34.38%) | 2,792,985 (0.00%) | 239,400 (0.00%) | 89,700 (0.00%) |
| 2025/10/14 | 4,242 (-0.19%) | 771,100 (+19.72%) | 2,792,985 (0.00%) | 239,400 (0.00%) | 89,700 (0.00%) |
| 2025/10/10 | 4,250 (-1.25%) | 644,100 (+8.16%) | 2,792,985 (0.00%) | 239,400 (-7.57%) | 89,700 (-17.78%) |
| 2025/10/09 | 4,304 (-1.22%) | 595,500 (+7.92%) | 2,792,985 (0.00%) | 259,000 (0.00%) | 109,100 (0.00%) |
| 2025/10/08 | 4,357 (-1.76%) | 551,800 (-6.63%) | 2,792,985 (0.00%) | 259,000 (0.00%) | 109,100 (0.00%) |
| 2025/10/07 | 4,435 (+0.45%) | 591,000 (-23.22%) | 2,792,985 (0.00%) | 259,000 (0.00%) | 109,100 (0.00%) |
| 2025/10/06 | 4,415 (+0.39%) | 769,700 (+32.36%) | 2,792,985 (0.00%) | 259,000 (0.00%) | 109,100 (0.00%) |
| 2025/10/03 | 4,398 (+1.08%) | 581,500 (-24.86%) | 2,792,985 (0.00%) | 259,000 (+16.14%) | 109,100 (-87.06%) |
| 2025/10/02 | 4,351 (-0.32%) | 773,900 (-2.72%) | 2,792,985 (0.00%) | 223,000 (0.00%) | 843,300 (0.00%) |
| 2025/10/01 | 4,365 (+0.02%) | 795,500 (-6.29%) | 2,792,985 (0.00%) | 223,000 (0.00%) | 843,300 (0.00%) |
| 2025/09/30 | 4,364 (0.00%) | 848,900 (+16.11%) | 2,792,985 (0.00%) | 223,000 (0.00%) | 843,300 (0.00%) |
| 2025/09/29 | 4,364 (-2.70%) | 731,100 (-51.36%) | 2,792,985 (0.00%) | 223,000 (0.00%) | 843,300 (0.00%) |
| 2025/09/26 | 4,485 (+0.76%) | 1,503,200 (+89.27%) | 2,792,985 (0.00%) | 223,000 (-20.75%) | 843,300 (+392.29%) |
| 2025/09/25 | 4,451 (+0.79%) | 794,200 (+34.52%) | 2,792,985 (0.00%) | 281,400 (0.00%) | 171,300 (0.00%) |
| 2025/09/24 | 4,416 (+0.39%) | 590,400 (+16.15%) | 2,792,985 (0.00%) | 281,400 (0.00%) | 171,300 (0.00%) |
| 2025/09/22 | 4,399 (+0.21%) | 508,300 (-57.88%) | 2,792,985 (0.00%) | 281,400 (0.00%) | 171,300 (0.00%) |
| 2025/09/19 | 4,390 (-0.50%) | 1,206,700 (+160.57%) | 2,792,985 (+8.26%) | 281,400 (-1.02%) | 171,300 (+40.99%) |
| 2025/09/18 | 4,412 (-0.81%) | 463,100 (-5.37%) | 2,579,885 (0.00%) | 284,300 (0.00%) | 121,500 (0.00%) |
| 2025/09/17 | 4,448 (+0.23%) | 489,400 (+0.20%) | 2,579,885 (0.00%) | 284,300 (0.00%) | 121,500 (0.00%) |
| 2025/09/16 | 4,438 (+0.61%) | 488,400 (-20.78%) | 2,579,885 (0.00%) | 284,300 (0.00%) | 121,500 (0.00%) |
| 2025/09/12 | 4,411 (-0.50%) | 616,500 (+50.66%) | 2,579,885 (0.00%) | 284,300 (-18.98%) | 121,500 (+11.78%) |
| 2025/09/11 | 4,433 (-0.11%) | 409,200 (-12.00%) | 2,579,885 (0.00%) | 350,900 (0.00%) | 108,700 (0.00%) |
| 2025/09/10 | 4,438 (-0.34%) | 465,000 (-21.13%) | 2,579,885 (0.00%) | 350,900 (0.00%) | 108,700 (0.00%) |
| 2025/09/09 | 4,453 (+0.84%) | 589,600 (-45.71%) | 2,579,885 (0.00%) | 350,900 (0.00%) | 108,700 (0.00%) |
| 2025/09/08 | 4,416 (0.00%) | 1,086,100 (+62.71%) | 2,579,885 (0.00%) | 350,900 (0.00%) | 108,700 (0.00%) |
| 2025/09/05 | 4,416 (-1.27%) | 667,500 (+46.19%) | 2,579,885 (0.00%) | 350,900 (-7.66%) | 108,700 (+101.30%) |
| 2025/09/04 | 4,473 (+0.52%) | 456,600 (-12.83%) | 2,579,885 (0.00%) | 380,000 (0.00%) | 54,000 (0.00%) |
| 2025/09/03 | 4,450 (+0.14%) | 523,800 (+46.64%) | 2,579,885 (0.00%) | 380,000 (0.00%) | 54,000 (0.00%) |
| 2025/09/02 | 4,444 (+0.25%) | 357,200 (-25.37%) | 2,579,885 (0.00%) | 380,000 (0.00%) | 54,000 (0.00%) |
| 2025/09/01 | 4,433 (+1.60%) | 478,600 (-4.01%) | 2,579,885 (0.00%) | 380,000 (0.00%) | 54,000 (0.00%) |
| 2025/08/29 | 4,363 (-0.05%) | 498,600 (-9.62%) | 2,579,885 (0.00%) | 380,000 (+35.04%) | 54,000 (-26.63%) |
| 2025/08/28 | 4,365 (+0.79%) | 551,700 (-7.56%) | 2,579,885 (0.00%) | 281,400 (0.00%) | 73,600 (0.00%) |
| 2025/08/27 | 4,331 (+0.14%) | 596,800 (-59.30%) | 2,579,885 (0.00%) | 281,400 (0.00%) | 73,600 (0.00%) |
| 2025/08/26 | 4,325 (-2.74%) | 1,466,200 (+285.34%) | 2,579,885 (0.00%) | 281,400 (0.00%) | 73,600 (0.00%) |
| 2025/08/25 | 4,447 (-0.16%) | 380,500 (+16.93%) | 2,579,885 (0.00%) | 281,400 (0.00%) | 73,600 (0.00%) |
| 2025/08/22 | 4,454 (-0.49%) | 325,400 (-26.58%) | 2,579,885 (0.00%) | 281,400 (+31.25%) | 73,600 (-2.00%) |
| 2025/08/21 | 4,476 (-0.95%) | 443,200 (-22.96%) | 2,579,885 (0.00%) | 214,400 (0.00%) | 75,100 (0.00%) |
| 2025/08/20 | 4,519 (+0.89%) | 575,300 (+22.98%) | 2,579,885 (0.00%) | 214,400 (0.00%) | 75,100 (0.00%) |
| 2025/08/19 | 4,479 (+1.04%) | 467,800 (-0.43%) | 2,579,885 (0.00%) | 214,400 (0.00%) | 75,100 (0.00%) |
| 2025/08/18 | 4,433 (+1.23%) | 469,800 (-11.61%) | 2,579,885 (0.00%) | 214,400 (0.00%) | 75,100 (0.00%) |
| 2025/08/15 | 4,379 (+0.69%) | 531,500 (+21.04%) | 2,579,885 (0.00%) | 214,400 (-28.70%) | 75,100 (+4.60%) |
| 2025/08/14 | 4,349 (-0.25%) | 439,100 (-12.20%) | 2,579,885 (0.00%) | 300,700 (0.00%) | 71,800 (0.00%) |
| 2025/08/13 | 4,360 (-0.43%) | 500,100 (-31.22%) | 2,579,885 (0.00%) | 300,700 (0.00%) | 71,800 (0.00%) |
| 2025/08/12 | 4,379 (+0.32%) | 727,100 (-20.61%) | 2,579,885 (0.00%) | 300,700 (0.00%) | 71,800 (0.00%) |
| 2025/08/08 | 4,365 (+0.51%) | 915,900 (+10.91%) | 2,579,885 (0.00%) | 300,700 (-5.74%) | 71,800 (+6.37%) |
| 2025/08/07 | 4,343 (+1.52%) | 825,800 (-0.13%) | 2,579,885 (0.00%) | 319,000 (0.00%) | 67,500 (0.00%) |
| 2025/08/06 | 4,278 (+1.62%) | 826,900 (+41.47%) | 2,579,885 (0.00%) | 319,000 (0.00%) | 67,500 (0.00%) |
| 2025/08/05 | 4,210 (+1.94%) | 584,500 (-32.58%) | 2,579,885 (0.00%) | 319,000 (0.00%) | 67,500 (0.00%) |
| 2025/08/04 | 4,130 (-0.72%) | 866,900 (-31.80%) | 2,579,885 (0.00%) | 319,000 (0.00%) | 67,500 (0.00%) |
| 2025/08/01 | 4,160 (+5.69%) | 1,271,100 (+118.97%) | 2,579,885 (0.00%) | 319,000 (-8.83%) | 67,500 (+66.67%) |
| 2025/07/31 | 3,936 (+0.79%) | 580,500 (+23.91%) | 2,579,885 (0.00%) | 349,900 (0.00%) | 40,500 (0.00%) |
| 2025/07/30 | 3,905 (+0.62%) | 468,500 (+0.13%) | 2,579,885 (0.00%) | 349,900 (0.00%) | 40,500 (0.00%) |
| 2025/07/29 | 3,881 (-0.46%) | 467,900 (-3.31%) | 2,579,885 (0.00%) | 349,900 (0.00%) | 40,500 (0.00%) |
| 2025/07/28 | 3,899 (+0.46%) | 483,900 (+7.34%) | 2,579,885 (0.00%) | 349,900 (0.00%) | 40,500 (0.00%) |
| 2025/07/25 | 3,881 (+0.21%) | 450,800 (-41.26%) | 2,579,885 (0.00%) | 349,900 (+68.79%) | 40,500 (-31.01%) |
| 2025/07/24 | 3,873 (+1.23%) | 767,500 (-8.91%) | 2,579,885 (0.00%) | 207,300 (0.00%) | 58,700 (0.00%) |
| 2025/07/23 | 3,826 (+1.57%) | 842,600 (+64.99%) | 2,579,885 (0.00%) | 207,300 (0.00%) | 58,700 (0.00%) |
| 2025/07/22 | 3,767 | 510,700 | 2,579,885 | 207,300 | 58,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/14 | 3,267,185 / 1.29% -67,200 (-2.02%) / △0.03pt |
| 2026/01/07 | 3,334,385 / 1.32% +666,900 (+25.00%) / +0.26pt |
| 2025/12/29 | 2,667,485 / 1.06% +178,700 (+7.18%) / +0.08pt |
| 2025/12/24 | 2,488,785 / 0.98% -250,500 (-9.14%) / △0.10pt |
| 2025/12/18 | 2,739,285 / 1.08% -244,200 (-8.19%) / △0.10pt |
| 2025/12/15 | 2,983,485 / 1.18% -191,500 (-6.03%) / △0.08pt |
| 2025/12/08 | 3,174,985 / 1.26% -259,800 (-7.56%) / △0.10pt |
| 2025/12/05 | 3,434,785 / 1.36% +722,000 (+26.61%) / +0.29pt |
| 2025/12/04 | 2,712,785 / 1.07% -257,100 (-8.66%) / △0.11pt |
| 2025/11/21 | 2,969,885 / 1.18% -106,000 (-3.45%) / △0.03pt |
| 2025/10/22 | 3,075,885 / 1.21% +282,900 (+10.13%) / +0.11pt |
| 2025/09/19 | 2,792,985 / 1.10% +213,100 (+8.26%) / +0.09pt |
| 2025/07/18 | 2,579,885 / 1.01% +225,000 (+9.55%) / +0.08pt |
| 2025/07/16 | 2,354,885 / 0.93% +246,900 (+11.71%) / +0.10pt |
| 2025/07/14 | 2,107,985 / 0.83% +321,600 (+18.00%) / +0.13pt |
| 2025/07/09 | 1,786,385 / 0.70% +250,900 (+16.34%) / +0.10pt |
| 2025/07/03 | 1,535,485 / 0.60% +222,500 (+16.95%) / +0.09pt |
| 2025/07/01 | 1,312,985 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。