日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,818 (-0.55%) | 122,600 (+15.66%) | 1,299,427 (0.00%) | 196,700 (0.00%) | 31,900 (0.00%) |
| 2026/01/20 | 1,828 (-0.22%) | 106,000 (+21.00%) | 1,299,427 (0.00%) | 196,700 (0.00%) | 31,900 (0.00%) |
| 2026/01/19 | 1,832 (+0.11%) | 87,600 (+11.03%) | 1,299,427 (0.00%) | 196,700 (0.00%) | 31,900 (0.00%) |
| 2026/01/16 | 1,830 (+0.55%) | 78,900 (-35.80%) | 1,299,427 (0.00%) | 196,700 (-0.71%) | 31,900 (+19.48%) |
| 2026/01/15 | 1,820 (+0.39%) | 122,900 (+36.71%) | 1,299,427 (0.00%) | 198,100 (0.00%) | 26,700 (0.00%) |
| 2026/01/14 | 1,813 (-0.49%) | 89,900 (-26.85%) | 1,299,427 (0.00%) | 198,100 (0.00%) | 26,700 (0.00%) |
| 2026/01/13 | 1,822 (+0.89%) | 122,900 (+30.33%) | 1,299,427 (0.00%) | 198,100 (0.00%) | 26,700 (0.00%) |
| 2026/01/09 | 1,806 (-0.93%) | 94,300 (-33.22%) | 1,299,427 (0.00%) | 198,100 (-1.25%) | 26,700 (-13.03%) |
| 2026/01/08 | 1,823 (+0.77%) | 141,200 (-10.86%) | 1,299,427 (0.00%) | 200,600 (0.00%) | 30,700 (0.00%) |
| 2026/01/07 | 1,809 (-1.15%) | 158,400 (+15.12%) | 1,299,427 (0.00%) | 200,600 (0.00%) | 30,700 (0.00%) |
| 2026/01/06 | 1,830 (+2.69%) | 137,600 (+2.38%) | 1,299,427 (0.00%) | 200,600 (0.00%) | 30,700 (0.00%) |
| 2026/01/05 | 1,782 (+0.51%) | 134,400 (-20.43%) | 1,299,427 (0.00%) | 200,600 (0.00%) | 30,700 (0.00%) |
| 2025/12/30 | 1,773 (+0.91%) | 168,900 (+55.52%) | 1,299,427 (0.00%) | 200,600 (0.00%) | 30,700 (0.00%) |
| 2025/12/29 | 1,757 (+0.51%) | 108,600 (+89.20%) | 1,299,427 (0.00%) | 200,600 (0.00%) | 30,700 (0.00%) |
| 2025/12/26 | 1,748 (-0.06%) | 57,400 (+8.30%) | 1,299,427 (0.00%) | 200,600 (-12.25%) | 30,700 (+27.92%) |
| 2025/12/25 | 1,749 (+0.40%) | 53,000 (-46.46%) | 1,299,427 (0.00%) | 228,600 (0.00%) | 24,000 (0.00%) |
| 2025/12/24 | 1,742 (-1.64%) | 99,000 (+13.27%) | 1,299,427 (0.00%) | 228,600 (0.00%) | 24,000 (0.00%) |
| 2025/12/23 | 1,771 (+0.45%) | 87,400 (-3.74%) | 1,299,427 (0.00%) | 228,600 (0.00%) | 24,000 (0.00%) |
| 2025/12/22 | 1,763 (-0.84%) | 90,800 (-52.19%) | 1,299,427 (+242.07%) | 228,600 (0.00%) | 24,000 (0.00%) |
| 2025/12/19 | 1,778 (-1.11%) | 189,900 (+15.30%) | 379,867 (0.00%) | 228,600 (+29.89%) | 24,000 (-2.44%) |
| 2025/12/18 | 1,798 (+1.35%) | 164,700 (+36.45%) | 379,867 (0.00%) | 176,000 (0.00%) | 24,600 (0.00%) |
| 2025/12/17 | 1,774 (-0.67%) | 120,700 (-14.58%) | 379,867 (0.00%) | 176,000 (0.00%) | 24,600 (0.00%) |
| 2025/12/16 | 1,786 (-0.06%) | 141,300 (-31.81%) | 379,867 (0.00%) | 176,000 (0.00%) | 24,600 (0.00%) |
| 2025/12/15 | 1,787 (+2.64%) | 207,200 (+76.79%) | 379,867 (0.00%) | 176,000 (0.00%) | 24,600 (0.00%) |
| 2025/12/12 | 1,741 (+0.81%) | 117,200 (+21.58%) | 379,867 (0.00%) | 176,000 (+1.97%) | 24,600 (+67.35%) |
| 2025/12/11 | 1,727 (+0.76%) | 96,400 (+16.00%) | 379,867 (0.00%) | 172,600 (0.00%) | 14,700 (0.00%) |
| 2025/12/10 | 1,714 (+0.41%) | 83,100 (+6.54%) | 379,867 (0.00%) | 172,600 (0.00%) | 14,700 (0.00%) |
| 2025/12/09 | 1,707 (+0.59%) | 78,000 (-33.67%) | 379,867 (0.00%) | 172,600 (0.00%) | 14,700 (0.00%) |
| 2025/12/08 | 1,697 (+2.48%) | 117,600 (+77.11%) | 379,867 (0.00%) | 172,600 (0.00%) | 14,700 (0.00%) |
| 2025/12/05 | 1,656 (+0.06%) | 66,400 (+0.61%) | 379,867 (0.00%) | 172,600 (-0.75%) | 14,700 (+113.04%) |
| 2025/12/04 | 1,655 (-0.06%) | 66,000 (+3.29%) | 379,867 (0.00%) | 173,900 (0.00%) | 6,900 (0.00%) |
| 2025/12/03 | 1,656 (-2.07%) | 63,900 (-9.36%) | 379,867 (0.00%) | 173,900 (0.00%) | 6,900 (0.00%) |
| 2025/12/02 | 1,691 (+0.83%) | 70,500 (-2.35%) | 379,867 (0.00%) | 173,900 (0.00%) | 6,900 (0.00%) |
| 2025/12/01 | 1,677 (-1.87%) | 72,200 (-17.30%) | 379,867 (0.00%) | 173,900 (0.00%) | 6,900 (0.00%) |
| 2025/11/28 | 1,709 (+0.47%) | 87,300 (+10.09%) | 379,867 (0.00%) | 173,900 (-4.66%) | 6,900 (+97.14%) |
| 2025/11/27 | 1,701 (+0.95%) | 79,300 (-25.89%) | 379,867 (0.00%) | 182,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 1,685 (+0.30%) | 107,000 (-4.89%) | 379,867 (0.00%) | 182,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 1,680 (+1.69%) | 112,500 (-10.14%) | 379,867 (0.00%) | 182,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 1,652 (+2.10%) | 125,200 (+10.21%) | 379,867 (0.00%) | 182,400 (-5.35%) | 3,500 (-49.28%) |
| 2025/11/20 | 1,618 (+1.13%) | 113,600 (-22.25%) | 379,867 (0.00%) | 192,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/19 | 1,600 (-0.81%) | 146,100 (+40.08%) | 379,867 (0.00%) | 192,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/18 | 1,613 (-0.55%) | 104,300 (+28.29%) | 379,867 (0.00%) | 192,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/17 | 1,622 (+0.06%) | 81,300 (-12.49%) | 379,867 (0.00%) | 192,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/14 | 1,621 (+1.25%) | 92,900 (+36.82%) | 379,867 (0.00%) | 192,700 (+1.58%) | 6,900 (+27.78%) |
| 2025/11/13 | 1,601 (+0.57%) | 67,900 (-58.50%) | 379,867 (0.00%) | 189,700 (0.00%) | 5,400 (0.00%) |
| 2025/11/12 | 1,592 (+1.86%) | 163,600 (+52.90%) | 379,867 (0.00%) | 189,700 (0.00%) | 5,400 (0.00%) |
| 2025/11/11 | 1,563 (-0.82%) | 107,000 (-26.05%) | 379,867 (0.00%) | 189,700 (0.00%) | 5,400 (0.00%) |
| 2025/11/10 | 1,576 (+0.64%) | 144,700 (+29.20%) | 379,867 (0.00%) | 189,700 (0.00%) | 5,400 (0.00%) |
| 2025/11/07 | 1,566 (+1.23%) | 112,000 (-24.63%) | 379,867 (0.00%) | 189,700 (-0.94%) | 5,400 (+58.82%) |
| 2025/11/06 | 1,547 (-0.51%) | 148,600 (-44.34%) | 379,867 (0.00%) | 191,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/05 | 1,555 (+1.57%) | 267,000 (+70.28%) | 379,867 (0.00%) | 191,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/04 | 1,531 (0.00%) | 156,800 (-60.03%) | 379,867 (0.00%) | 191,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/31 | 1,531 (-3.10%) | 392,300 (-34.93%) | 379,867 (0.00%) | 191,500 (+2.13%) | 3,400 (-81.11%) |
| 2025/10/30 | 1,580 (+1.80%) | 602,900 (+169.15%) | 379,867 (0.00%) | 187,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/29 | 1,552 (-2.57%) | 224,000 (+34.37%) | 379,867 (-14.53%) | 187,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/28 | 1,593 (-3.34%) | 166,700 (+18.31%) | 444,467 (0.00%) | 187,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/27 | 1,648 (+1.23%) | 140,900 (+15.30%) | 444,467 (0.00%) | 187,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/24 | 1,628 (-0.49%) | 122,200 (-30.45%) | 444,467 (0.00%) | 187,500 (+5.16%) | 18,000 (+40.63%) |
| 2025/10/23 | 1,636 (+2.00%) | 175,700 (+10.78%) | 444,467 (0.00%) | 178,300 (0.00%) | 12,800 (0.00%) |
| 2025/10/22 | 1,604 (+1.01%) | 158,600 (+33.39%) | 444,467 (0.00%) | 178,300 (0.00%) | 12,800 (0.00%) |
| 2025/10/21 | 1,588 (0.00%) | 118,900 (+44.12%) | 444,467 (0.00%) | 178,300 (0.00%) | 12,800 (0.00%) |
| 2025/10/20 | 1,588 (+0.13%) | 82,500 (+3.00%) | 444,467 (0.00%) | 178,300 (0.00%) | 12,800 (0.00%) |
| 2025/10/17 | 1,586 (+0.38%) | 80,100 (-16.39%) | 444,467 (0.00%) | 178,300 (+2.18%) | 12,800 (+11.30%) |
| 2025/10/16 | 1,580 (-0.38%) | 95,800 (-40.86%) | 444,467 (0.00%) | 174,500 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 1,586 (+0.95%) | 162,000 (-40.85%) | 444,467 (-4.28%) | 174,500 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 1,571 (+0.45%) | 273,900 (+35.26%) | 464,321 (0.00%) | 174,500 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 1,564 (-0.89%) | 202,500 (+32.27%) | 464,321 (0.00%) | 174,500 (+0.17%) | 11,500 (+1,177.78%) |
| 2025/10/09 | 1,578 (-0.25%) | 153,100 (+2.89%) | 464,321 (0.00%) | 174,200 (0.00%) | 900 (0.00%) |
| 2025/10/08 | 1,582 (+1.74%) | 148,800 (+0.27%) | 464,321 (0.00%) | 174,200 (0.00%) | 900 (0.00%) |
| 2025/10/07 | 1,555 (+0.65%) | 148,400 (-6.78%) | 464,321 (0.00%) | 174,200 (0.00%) | 900 (0.00%) |
| 2025/10/06 | 1,545 (+0.65%) | 159,200 (-8.92%) | 464,321 (0.00%) | 174,200 (0.00%) | 900 (0.00%) |
| 2025/10/03 | 1,535 (+1.39%) | 174,800 (-3.64%) | 464,321 (0.00%) | 174,200 (-1.08%) | 900 (+125.00%) |
| 2025/10/02 | 1,514 (-1.37%) | 181,400 (-13.33%) | 464,321 (0.00%) | 176,100 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 1,535 (-2.17%) | 209,300 (+19.53%) | 464,321 (0.00%) | 176,100 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 1,569 (-0.70%) | 175,100 (+38.09%) | 464,321 (+4.93%) | 176,100 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 1,580 (-1.25%) | 126,800 (-21.34%) | 442,511 (0.00%) | 176,100 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 1,600 (+1.27%) | 161,200 (+53.09%) | 442,511 (0.00%) | 176,100 (+0.46%) | 400 (-71.43%) |
| 2025/09/25 | 1,580 (+1.28%) | 105,300 (-18.05%) | 442,511 (0.00%) | 175,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 1,560 (+0.39%) | 128,500 (+8.99%) | 442,511 (0.00%) | 175,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 1,554 (-0.58%) | 117,900 (-39.79%) | 442,511 (0.00%) | 175,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 1,563 (-0.19%) | 195,800 (+99.59%) | 442,511 (-3.91%) | 175,300 (-0.96%) | 1,400 (-44.00%) |
| 2025/09/18 | 1,566 (0.00%) | 98,100 (+40.54%) | 460,511 (0.00%) | 177,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/17 | 1,566 (-0.95%) | 69,800 (-28.63%) | 460,511 (+2.35%) | 177,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/16 | 1,581 (+0.25%) | 97,800 (-34.93%) | 449,921 (-17.06%) | 177,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/12 | 1,577 (+0.83%) | 150,300 (+234.00%) | 542,441 (0.00%) | 177,000 (+1.96%) | 2,500 (+525.00%) |
| 2025/09/11 | 1,564 (+0.26%) | 45,000 (-39.76%) | 542,441 (0.00%) | 173,600 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 1,560 (-0.13%) | 74,700 (-38.62%) | 542,441 (0.00%) | 173,600 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 1,562 (+0.26%) | 121,700 (+8.08%) | 542,441 (0.00%) | 173,600 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 1,558 (+1.70%) | 112,600 (+22.26%) | 542,441 (0.00%) | 173,600 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 1,532 (+0.07%) | 92,100 (+24.80%) | 542,441 (0.00%) | 173,600 (+0.40%) | 400 (0.00%) |
| 2025/09/04 | 1,531 (-0.26%) | 73,800 (-18.18%) | 542,441 (0.00%) | 172,900 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 1,535 (+0.07%) | 90,200 (-5.35%) | 542,441 (0.00%) | 172,900 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 1,534 (0.00%) | 95,300 (-16.55%) | 542,441 (0.00%) | 172,900 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 1,534 (+1.79%) | 114,200 (+6.93%) | 542,441 (0.00%) | 172,900 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 1,507 (+0.07%) | 106,800 (+34.51%) | 542,441 (0.00%) | 172,900 (-3.89%) | 400 (0.00%) |
| 2025/08/28 | 1,506 (-0.20%) | 79,400 (+6.86%) | 542,441 (0.00%) | 179,900 (0.00%) | 400 (0.00%) |
| 2025/08/27 | 1,509 (-0.20%) | 74,300 (-12.79%) | 542,441 (0.00%) | 179,900 (0.00%) | 400 (0.00%) |
| 2025/08/26 | 1,512 (+0.93%) | 85,200 (-36.94%) | 542,441 (0.00%) | 179,900 (0.00%) | 400 (0.00%) |
| 2025/08/25 | 1,498 (-1.19%) | 135,100 (+81.59%) | 542,441 (0.00%) | 179,900 (0.00%) | 400 (0.00%) |
| 2025/08/22 | 1,516 (-1.43%) | 74,400 (-8.37%) | 542,441 (0.00%) | 179,900 (-2.23%) | 400 (-84.62%) |
| 2025/08/21 | 1,538 (+0.65%) | 81,200 (-18.64%) | 542,441 (0.00%) | 184,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/20 | 1,528 (+1.13%) | 99,800 (-21.48%) | 542,441 (0.00%) | 184,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/19 | 1,511 (+0.40%) | 127,100 (+2.91%) | 542,441 (0.00%) | 184,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/18 | 1,505 (-0.73%) | 123,500 (+13.51%) | 542,441 (0.00%) | 184,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/15 | 1,516 (-0.26%) | 108,800 (+6.67%) | 542,441 (0.00%) | 184,000 (-5.45%) | 2,600 (+420.00%) |
| 2025/08/14 | 1,520 (-0.72%) | 102,000 (+21.43%) | 542,441 (0.00%) | 194,600 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 1,531 (-0.13%) | 84,000 (-39.09%) | 542,441 (0.00%) | 194,600 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 1,533 (-1.03%) | 137,900 (+42.46%) | 542,441 (0.00%) | 194,600 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 1,549 (+0.45%) | 96,800 (-28.51%) | 542,441 (0.00%) | 194,600 (+3.29%) | 500 (-28.57%) |
| 2025/08/07 | 1,542 (+2.12%) | 135,400 (+14.65%) | 542,441 (0.00%) | 188,400 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 1,510 (+0.27%) | 118,100 (-27.14%) | 542,441 (0.00%) | 188,400 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 1,506 (+0.87%) | 162,100 (+61.78%) | 542,441 (0.00%) | 188,400 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 1,493 (+0.88%) | 100,200 (-27.65%) | 542,441 (0.00%) | 188,400 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 1,480 (+1.02%) | 138,500 (-40.12%) | 542,441 (0.00%) | 188,400 (+2.28%) | 700 (-46.15%) |
| 2025/07/31 | 1,465 (+0.55%) | 231,300 (+93.72%) | 542,441 (+2.79%) | 184,200 (0.00%) | 1,300 (0.00%) |
| 2025/07/30 | 1,457 (+1.25%) | 119,400 (+2.93%) | 527,741 (0.00%) | 184,200 (0.00%) | 1,300 (0.00%) |
| 2025/07/29 | 1,439 (+0.42%) | 116,000 (-5.77%) | 527,741 (0.00%) | 184,200 (0.00%) | 1,300 (0.00%) |
| 2025/07/28 | 1,433 (-0.42%) | 123,100 (+23.59%) | 527,741 (0.00%) | 184,200 (0.00%) | 1,300 (0.00%) |
| 2025/07/25 | 1,439 (+1.48%) | 99,600 (-3.02%) | 527,741 (0.00%) | 184,200 (-24.32%) | 1,300 (-76.79%) |
| 2025/07/24 | 1,418 (+1.36%) | 102,700 (-17.84%) | 527,741 (0.00%) | 243,400 (0.00%) | 5,600 (0.00%) |
| 2025/07/23 | 1,399 (+0.14%) | 125,000 (+22.67%) | 527,741 (0.00%) | 243,400 (0.00%) | 5,600 (0.00%) |
| 2025/07/22 | 1,397 | 101,900 | 527,741 | 243,400 | 5,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | シティグループ証券株式会社 |
|---|---|---|
| 2025/12/22 | 379,867 / 0.49% | 919,560 / 1.20% +919,560 / +1.20% |
| 2025/10/29 | 379,867 / 0.49% -64,600 (-14.53%) / △0.09pt | - |
| 2025/10/15 | 444,467 / 0.58% -19,854 (-4.28%) / △0.03pt | - |
| 2025/09/30 | 464,321 / 0.61% +21,810 (+4.93%) / +0.03pt | - |
| 2025/09/19 | 442,511 / 0.58% -18,000 (-3.91%) / △0.02pt | - |
| 2025/09/17 | 460,511 / 0.60% +10,590 (+2.35%) / +0.01pt | - |
| 2025/09/16 | 449,921 / 0.59% -92,520 (-17.06%) / △0.12pt | - |
| 2025/07/31 | 542,441 / 0.71% +14,700 (+2.79%) / +0.02pt | - |
| 2025/07/17 | 527,741 / 0.69% -10,175 (-1.89%) / △0.01pt | - |
| 2025/06/24 | 537,916 / 0.70% +61,675 (+12.95%) / +0.08pt | - |
| 2025/06/18 | 476,241 / 0.62% +84,239 (+21.49%) / +0.11pt | - |
| 2025/06/05 | 392,002 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。