日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,766 (+1.26%) | 136,900 (-3.25%) | 392,556 (0.00%) | 81,600 (0.00%) | 28,900 (0.00%) |
| 2025/12/11 | 2,732 (-1.51%) | 141,500 (-20.51%) | 392,556 (0.00%) | 81,600 (0.00%) | 28,900 (0.00%) |
| 2025/12/10 | 2,774 (+0.34%) | 178,000 (-29.03%) | 392,556 (0.00%) | 81,600 (0.00%) | 28,900 (0.00%) |
| 2025/12/09 | 2,764 (-0.84%) | 250,800 (+17.69%) | 392,556 (0.00%) | 81,600 (0.00%) | 28,900 (0.00%) |
| 2025/12/08 | 2,788 (+1.49%) | 213,100 (-18.88%) | 392,556 (0.00%) | 81,600 (0.00%) | 28,900 (0.00%) |
| 2025/12/05 | 2,747 (-1.74%) | 262,700 (-42.57%) | 392,556 (0.00%) | 81,600 (-10.23%) | 28,900 (+4.33%) |
| 2025/12/04 | 2,795 (+3.17%) | 457,400 (+67.67%) | 392,556 (0.00%) | 90,900 (0.00%) | 27,700 (0.00%) |
| 2025/12/03 | 2,709 (-1.15%) | 272,800 (+40.33%) | 392,556 (0.00%) | 90,900 (0.00%) | 27,700 (0.00%) |
| 2025/12/02 | 2,741 (-0.11%) | 194,400 (-17.63%) | 392,556 (0.00%) | 90,900 (0.00%) | 27,700 (0.00%) |
| 2025/12/01 | 2,744 (+0.57%) | 236,000 (+17.76%) | 392,556 (0.00%) | 90,900 (0.00%) | 27,700 (0.00%) |
| 2025/11/28 | 2,728 (+0.70%) | 200,400 (+23.32%) | 392,556 (0.00%) | 90,900 (+3.30%) | 27,700 (+2.21%) |
| 2025/11/27 | 2,709 (-1.24%) | 162,500 (-61.81%) | 392,556 (0.00%) | 88,000 (0.00%) | 27,100 (0.00%) |
| 2025/11/26 | 2,743 (+4.34%) | 425,500 (+89.03%) | 392,556 (0.00%) | 88,000 (0.00%) | 27,100 (0.00%) |
| 2025/11/25 | 2,629 (+0.54%) | 225,100 (-20.35%) | 392,556 (0.00%) | 88,000 (0.00%) | 27,100 (0.00%) |
| 2025/11/21 | 2,615 (+1.61%) | 282,600 (-5.01%) | 392,556 (0.00%) | 88,000 (+13.11%) | 27,100 (-32.92%) |
| 2025/11/20 | 2,574 (-1.72%) | 297,500 (-31.07%) | 392,556 (0.00%) | 77,800 (0.00%) | 40,400 (0.00%) |
| 2025/11/19 | 2,619 (+3.07%) | 431,600 (+5.55%) | 392,556 (0.00%) | 77,800 (0.00%) | 40,400 (0.00%) |
| 2025/11/18 | 2,541 (+1.54%) | 408,900 (-3.17%) | 392,556 (0.00%) | 77,800 (0.00%) | 40,400 (0.00%) |
| 2025/11/17 | 2,502 (-0.30%) | 422,300 (-49.13%) | 392,556 (0.00%) | 77,800 (0.00%) | 40,400 (0.00%) |
| 2025/11/14 | 2,510 (+11.66%) | 830,100 (+549.53%) | 392,556 (0.00%) | 77,800 (+5.56%) | 40,400 (+13.80%) |
| 2025/11/13 | 2,248 (-0.09%) | 127,800 (+8.86%) | 392,556 (0.00%) | 73,700 (0.00%) | 35,500 (0.00%) |
| 2025/11/12 | 2,250 (+0.07%) | 117,400 (-4.32%) | 392,556 (0.00%) | 73,700 (0.00%) | 35,500 (0.00%) |
| 2025/11/11 | 2,248 (+0.76%) | 122,700 (-7.19%) | 392,556 (0.00%) | 73,700 (0.00%) | 35,500 (0.00%) |
| 2025/11/10 | 2,231 (-0.53%) | 132,200 (+10.44%) | 392,556 (0.00%) | 73,700 (0.00%) | 35,500 (0.00%) |
| 2025/11/07 | 2,243 (+1.08%) | 119,700 (-3.86%) | 392,556 (0.00%) | 73,700 (-15.48%) | 35,500 (-10.35%) |
| 2025/11/06 | 2,219 (+0.27%) | 124,500 (-20.55%) | 392,556 (0.00%) | 87,200 (0.00%) | 39,600 (0.00%) |
| 2025/11/05 | 2,213 (+0.09%) | 156,700 (-21.10%) | 392,556 (0.00%) | 87,200 (0.00%) | 39,600 (0.00%) |
| 2025/11/04 | 2,211 (-1.07%) | 198,600 (+36.31%) | 392,556 (0.00%) | 87,200 (0.00%) | 39,600 (0.00%) |
| 2025/10/31 | 2,235 (+0.18%) | 145,700 (-17.31%) | 392,556 (0.00%) | 87,200 (+0.11%) | 39,600 (+3.13%) |
| 2025/10/30 | 2,231 (+0.04%) | 176,200 (-22.58%) | 392,556 (0.00%) | 87,100 (0.00%) | 38,400 (0.00%) |
| 2025/10/29 | 2,230 (-3.84%) | 227,600 (+11.51%) | 392,556 (0.00%) | 87,100 (0.00%) | 38,400 (0.00%) |
| 2025/10/28 | 2,319 (-0.64%) | 204,100 (+9.09%) | 392,556 (0.00%) | 87,100 (0.00%) | 38,400 (0.00%) |
| 2025/10/27 | 2,334 (-0.38%) | 187,100 (+66.46%) | 392,556 (0.00%) | 87,100 (0.00%) | 38,400 (0.00%) |
| 2025/10/24 | 2,343 (-1.43%) | 112,400 (-47.57%) | 392,556 (0.00%) | 87,100 (+12.39%) | 38,400 (+32.87%) |
| 2025/10/23 | 2,377 (+1.62%) | 214,400 (-5.17%) | 392,556 (0.00%) | 77,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/22 | 2,339 (+1.26%) | 226,100 (+46.25%) | 392,556 (0.00%) | 77,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/21 | 2,310 (-0.11%) | 154,600 (+11.54%) | 392,556 (0.00%) | 77,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/20 | 2,313 (+1.03%) | 138,600 (+45.44%) | 392,556 (0.00%) | 77,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/17 | 2,289 (+0.64%) | 95,300 (-2.36%) | 392,556 (0.00%) | 77,500 (+0.13%) | 28,900 (-37.85%) |
| 2025/10/16 | 2,275 (+0.73%) | 97,600 (-12.78%) | 392,556 (0.00%) | 77,400 (0.00%) | 46,500 (0.00%) |
| 2025/10/15 | 2,258 (+0.20%) | 111,900 (-32.83%) | 392,556 (0.00%) | 77,400 (0.00%) | 46,500 (0.00%) |
| 2025/10/14 | 2,254 (-0.31%) | 166,600 (-9.90%) | 392,556 (0.00%) | 77,400 (0.00%) | 46,500 (0.00%) |
| 2025/10/10 | 2,261 (-2.40%) | 184,900 (+13.85%) | 392,556 (0.00%) | 77,400 (+12.17%) | 46,500 (+11.51%) |
| 2025/10/09 | 2,316 (-0.66%) | 162,400 (+15.42%) | 392,556 (0.00%) | 69,000 (0.00%) | 41,700 (0.00%) |
| 2025/10/08 | 2,332 (-1.46%) | 140,700 (-32.00%) | 392,556 (0.00%) | 69,000 (0.00%) | 41,700 (0.00%) |
| 2025/10/07 | 2,366 (+2.09%) | 206,900 (-25.25%) | 392,556 (0.00%) | 69,000 (0.00%) | 41,700 (0.00%) |
| 2025/10/06 | 2,318 (+0.70%) | 276,800 (+118.30%) | 392,556 (0.00%) | 69,000 (0.00%) | 41,700 (0.00%) |
| 2025/10/03 | 2,302 (+0.85%) | 126,800 (-47.69%) | 392,556 (0.00%) | 69,000 (-25.41%) | 41,700 (-98.56%) |
| 2025/10/02 | 2,282 (-1.95%) | 242,400 (-23.53%) | 392,556 (0.00%) | 92,500 (0.00%) | 2,885,900 (0.00%) |
| 2025/10/01 | 2,328 (-0.43%) | 317,000 (+65.02%) | 392,556 (0.00%) | 92,500 (0.00%) | 2,885,900 (0.00%) |
| 2025/09/30 | 2,338 (+0.17%) | 192,100 (-80.09%) | 392,556 (0.00%) | 92,500 (0.00%) | 2,885,900 (0.00%) |
| 2025/09/29 | 2,334 (-2.61%) | 964,600 (-28.50%) | 392,556 (0.00%) | 92,500 (0.00%) | 2,885,900 (0.00%) |
| 2025/09/26 | 2,396 (+1.35%) | 1,349,100 (+93.45%) | 392,556 (0.00%) | 92,500 (-2.53%) | 2,885,900 (+438.11%) |
| 2025/09/25 | 2,364 (+0.62%) | 697,400 (+5.60%) | 392,556 (0.00%) | 94,900 (0.00%) | 536,300 (0.00%) |
| 2025/09/24 | 2,350 (+1.21%) | 660,400 (-7.58%) | 392,556 (0.00%) | 94,900 (0.00%) | 536,300 (0.00%) |
| 2025/09/22 | 2,322 (+1.11%) | 714,600 (+60.69%) | 392,556 (0.00%) | 94,900 (0.00%) | 536,300 (0.00%) |
| 2025/09/19 | 2,296 (-0.91%) | 444,700 (+30.49%) | 392,556 (0.00%) | 94,900 (+6.87%) | 536,300 (+116.34%) |
| 2025/09/18 | 2,317 (+0.48%) | 340,800 (+93.09%) | 392,556 (0.00%) | 88,800 (0.00%) | 247,900 (0.00%) |
| 2025/09/17 | 2,306 (-1.58%) | 176,500 (-10.68%) | 392,556 (0.00%) | 88,800 (0.00%) | 247,900 (0.00%) |
| 2025/09/16 | 2,343 (+1.34%) | 197,600 (+16.65%) | 392,556 (0.00%) | 88,800 (0.00%) | 247,900 (0.00%) |
| 2025/09/12 | 2,312 (-1.39%) | 169,400 (-28.97%) | 392,556 (0.00%) | 88,800 (-4.10%) | 247,900 (+62.03%) |
| 2025/09/11 | 2,345 (-0.04%) | 238,500 (+62.80%) | 392,556 (0.00%) | 92,600 (0.00%) | 153,000 (0.00%) |
| 2025/09/10 | 2,346 (+0.32%) | 146,500 (-18.66%) | 392,556 (0.00%) | 92,600 (0.00%) | 153,000 (0.00%) |
| 2025/09/09 | 2,338 (+0.62%) | 180,100 (-15.92%) | 392,556 (0.00%) | 92,600 (0.00%) | 153,000 (0.00%) |
| 2025/09/08 | 2,324 (+0.93%) | 214,200 (-4.84%) | 392,556 (0.00%) | 92,600 (0.00%) | 153,000 (0.00%) |
| 2025/09/05 | 2,302 (+0.63%) | 225,100 (+13.86%) | 392,556 (0.00%) | 92,600 (-36.18%) | 153,000 (+333.43%) |
| 2025/09/04 | 2,288 (+0.18%) | 197,700 (-38.62%) | 392,556 (0.00%) | 145,100 (0.00%) | 35,300 (0.00%) |
| 2025/09/03 | 2,284 (+0.59%) | 322,100 (+50.23%) | 392,556 (0.00%) | 145,100 (0.00%) | 35,300 (0.00%) |
| 2025/09/02 | 2,270 (+1.27%) | 214,400 (+5.41%) | 392,556 (0.00%) | 145,100 (0.00%) | 35,300 (0.00%) |
| 2025/09/01 | 2,242 (+0.27%) | 203,400 (-3.60%) | 392,556 (0.00%) | 145,100 (0.00%) | 35,300 (0.00%) |
| 2025/08/29 | 2,236 (+0.58%) | 211,000 (+47.45%) | 392,556 (0.00%) | 145,100 (-1.29%) | 35,300 (+40.64%) |
| 2025/08/28 | 2,223 (+0.77%) | 143,100 (+6.00%) | 392,556 (0.00%) | 147,000 (0.00%) | 25,100 (0.00%) |
| 2025/08/27 | 2,206 (+0.71%) | 135,000 (-45.56%) | 392,556 (0.00%) | 147,000 (0.00%) | 25,100 (0.00%) |
| 2025/08/26 | 2,190 (-2.41%) | 248,000 (+64.13%) | 392,556 (0.00%) | 147,000 (0.00%) | 25,100 (0.00%) |
| 2025/08/25 | 2,244 (+0.31%) | 151,100 (-29.36%) | 392,556 (0.00%) | 147,000 (0.00%) | 25,100 (0.00%) |
| 2025/08/22 | 2,237 (+0.95%) | 213,900 (-21.62%) | 392,556 (0.00%) | 147,000 (-27.05%) | 25,100 (+19.52%) |
| 2025/08/21 | 2,216 (-0.78%) | 272,900 (-3.47%) | 392,556 (0.00%) | 201,500 (0.00%) | 21,000 (0.00%) |
| 2025/08/20 | 2,234 (+1.64%) | 282,700 (+65.03%) | 392,556 (0.00%) | 201,500 (0.00%) | 21,000 (0.00%) |
| 2025/08/19 | 2,198 (+0.43%) | 171,300 (-23.01%) | 392,556 (-3.51%) | 201,500 (0.00%) | 21,000 (0.00%) |
| 2025/08/18 | 2,188 (+0.99%) | 222,500 (-14.46%) | 406,836 (0.00%) | 201,500 (0.00%) | 21,000 (0.00%) |
| 2025/08/15 | 2,167 (+0.37%) | 260,100 (-5.73%) | 406,836 | 201,500 (+195.45%) | 21,000 (+20.69%) |
| 2025/08/14 | 2,159 | 275,900 | 0 | 68,200 | 17,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/08/19 | 392,556 / 0.49% -14,280 (-3.51%) / △0.02pt |
| 2025/08/15 | 406,836 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。