日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,000 (-1.23%) | 21,600 (+5.37%) | 0 | 33,300 (0.00%) | 2,700 (0.00%) |
| 2026/01/20 | 4,050 (-2.17%) | 20,500 (+21.30%) | 0 | 33,300 (0.00%) | 2,700 (0.00%) |
| 2026/01/19 | 4,140 (-0.60%) | 16,900 (+20.71%) | 0 | 33,300 (0.00%) | 2,700 (0.00%) |
| 2026/01/16 | 4,165 (-0.12%) | 14,000 (-21.35%) | 0 | 33,300 (-2.35%) | 2,700 (-18.18%) |
| 2026/01/15 | 4,170 (+1.96%) | 17,800 (-26.14%) | 0 | 34,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/14 | 4,090 (-0.12%) | 24,100 (+25.52%) | 0 | 34,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/13 | 4,095 (+1.49%) | 19,200 (-2.04%) | 0 | 34,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/09 | 4,035 (-0.25%) | 19,600 (+4.81%) | 0 | 34,100 (-3.13%) | 3,300 (-41.07%) |
| 2026/01/08 | 4,045 (+1.25%) | 18,700 (+38.52%) | 0 | 35,200 (0.00%) | 5,600 (0.00%) |
| 2026/01/07 | 3,995 (0.00%) | 13,500 (-61.54%) | 0 | 35,200 (0.00%) | 5,600 (0.00%) |
| 2026/01/06 | 3,995 (+1.78%) | 35,100 (+16.61%) | 0 | 35,200 (0.00%) | 5,600 (0.00%) |
| 2026/01/05 | 3,925 (-2.61%) | 30,100 (-36.90%) | 0 | 35,200 (0.00%) | 5,600 (0.00%) |
| 2025/12/30 | 4,030 (+1.51%) | 47,700 (+100.42%) | 0 | 35,200 (0.00%) | 5,600 (0.00%) |
| 2025/12/29 | 3,970 (+1.53%) | 23,800 (+4.39%) | 0 | 35,200 (0.00%) | 5,600 (0.00%) |
| 2025/12/26 | 3,910 (-0.64%) | 22,800 (+15.15%) | 0 | 35,200 (-16.39%) | 5,600 (+86.67%) |
| 2025/12/25 | 3,935 (+1.55%) | 19,800 (-44.69%) | 0 | 42,100 (0.00%) | 3,000 (0.00%) |
| 2025/12/24 | 3,875 (-1.02%) | 35,800 (-16.16%) | 0 | 42,100 (0.00%) | 3,000 (0.00%) |
| 2025/12/23 | 3,915 (+0.38%) | 42,700 (+122.40%) | 0 | 42,100 (0.00%) | 3,000 (0.00%) |
| 2025/12/22 | 3,900 (-0.26%) | 19,200 (-26.44%) | 0 | 42,100 (0.00%) | 3,000 (0.00%) |
| 2025/12/19 | 3,910 (-1.26%) | 26,100 (-12.42%) | 0 | 42,100 (+16.30%) | 3,000 (+57.89%) |
| 2025/12/18 | 3,960 (+1.54%) | 29,800 (-42.25%) | 0 | 36,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/17 | 3,900 (+4.70%) | 51,600 (+13.41%) | 0 | 36,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/16 | 3,725 (-1.46%) | 45,500 (+99.56%) | 0 | 36,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/15 | 3,780 (+4.13%) | 22,800 (-1.30%) | 0 | 36,200 (0.00%) | 1,900 (0.00%) |
| 2025/12/12 | 3,630 (+1.40%) | 23,100 (-2.94%) | 0 | 36,200 (-14.01%) | 1,900 (-29.63%) |
| 2025/12/11 | 3,580 (-1.10%) | 23,800 (+40.00%) | 0 | 42,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/10 | 3,620 (+1.40%) | 17,000 (+32.81%) | 0 | 42,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/09 | 3,570 (-0.83%) | 12,800 (-52.42%) | 0 | 42,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/08 | 3,600 (+1.41%) | 26,900 (-33.25%) | 0 | 42,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/05 | 3,550 (-1.25%) | 40,300 (-4.05%) | 0 | 42,100 (-14.43%) | 2,700 (+237.50%) |
| 2025/12/04 | 3,595 (+2.28%) | 42,000 (-58.78%) | 0 | 49,200 (0.00%) | 800 (0.00%) |
| 2025/12/03 | 3,515 (+3.84%) | 101,900 (+196.22%) | 0 | 49,200 (0.00%) | 800 (0.00%) |
| 2025/12/02 | 3,385 (+1.20%) | 34,400 (-15.89%) | 0 | 49,200 (0.00%) | 800 (0.00%) |
| 2025/12/01 | 3,345 (-0.15%) | 40,900 (-21.80%) | 0 | 49,200 (0.00%) | 800 (0.00%) |
| 2025/11/28 | 3,350 (+2.76%) | 52,300 (+21.35%) | 0 | 49,200 (-22.27%) | 800 (+100.00%) |
| 2025/11/27 | 3,260 (+2.03%) | 43,100 (+3.11%) | 0 | 63,300 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 3,195 (+0.47%) | 41,800 (+8.85%) | 0 | 63,300 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 3,180 (+2.58%) | 38,400 (+81.13%) | 0 | 63,300 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 3,100 (+0.65%) | 21,200 (+2.42%) | 0 | 63,300 (-28.07%) | 400 (0.00%) |
| 2025/11/20 | 3,080 (+1.32%) | 20,700 (+10.70%) | 0 | 88,000 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 3,040 (+0.16%) | 18,700 (-50.53%) | 0 | 88,000 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 3,035 (+0.17%) | 37,800 (+79.15%) | 0 | 88,000 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 3,030 (+1.00%) | 21,100 (-69.11%) | 0 | 88,000 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 3,000 (-2.28%) | 68,300 (+101.47%) | 0 | 88,000 (-8.43%) | 400 (-42.86%) |
| 2025/11/13 | 3,070 (-2.23%) | 33,900 (+405.97%) | 0 | 96,100 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 3,140 (+0.96%) | 6,700 (-63.39%) | 0 | 96,100 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 3,110 (-0.32%) | 18,300 (-32.47%) | 0 | 96,100 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 3,120 (-0.48%) | 27,100 (+179.38%) | 0 | 96,100 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 3,135 (+0.32%) | 9,700 (-11.82%) | 0 | 96,100 (-11.35%) | 700 (-30.00%) |
| 2025/11/06 | 3,125 (-0.16%) | 11,000 (-66.97%) | 0 | 108,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 3,130 (-0.63%) | 33,300 (+29.07%) | 0 | 108,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 3,150 (-0.16%) | 25,800 (-14.00%) | 0 | 108,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 3,155 (-0.63%) | 30,000 (+120.59%) | 0 | 108,400 (-2.95%) | 1,000 (+11.11%) |
| 2025/10/30 | 3,175 (+1.28%) | 13,600 (-69.91%) | 0 | 111,700 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 3,135 (-1.57%) | 45,200 (+96.52%) | 0 | 111,700 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 3,185 (-1.24%) | 23,000 (+66.67%) | 0 | 111,700 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 3,225 (+1.57%) | 13,800 (+70.37%) | 0 | 111,700 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 3,175 (0.00%) | 8,100 (-33.61%) | 0 | 111,700 (+1.45%) | 900 (-10.00%) |
| 2025/10/23 | 3,175 (+0.47%) | 12,200 (-87.87%) | 0 | 110,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 3,160 (+1.12%) | 100,600 (+374.53%) | 0 | 110,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 3,125 (-0.32%) | 21,200 (+6.53%) | 0 | 110,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 3,135 (+0.80%) | 19,900 (-22.27%) | 0 | 110,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 3,110 (-0.80%) | 25,600 (+46.29%) | 0 | 110,100 (-2.13%) | 1,000 (+11.11%) |
| 2025/10/16 | 3,135 (-1.10%) | 17,500 (-63.54%) | 0 | 112,500 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 3,170 (+5.32%) | 48,000 (-7.34%) | 0 | 112,500 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 3,010 (-0.82%) | 51,800 (+3.19%) | 0 | 112,500 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 3,035 (-2.41%) | 50,200 (+200.60%) | 0 | 112,500 (+4.75%) | 900 (-52.63%) |
| 2025/10/09 | 3,110 (+0.65%) | 16,700 (+53.21%) | 0 | 107,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/08 | 3,090 (0.00%) | 10,900 (-54.58%) | 0 | 107,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/07 | 3,090 (-0.16%) | 24,000 (+32.60%) | 0 | 107,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/06 | 3,095 (+0.65%) | 18,100 (-31.70%) | 0 | 107,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/03 | 3,075 (+1.65%) | 26,500 (-39.77%) | 0 | 107,400 (-7.33%) | 1,900 (+58.33%) |
| 2025/10/02 | 3,025 (0.00%) | 44,000 (-28.80%) | 0 | 115,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/01 | 3,025 (-2.73%) | 61,800 (+34.64%) | 0 | 115,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/30 | 3,110 (-1.58%) | 45,900 (+92.86%) | 0 | 115,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/29 | 3,160 (-0.16%) | 23,800 (-39.90%) | 0 | 115,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/26 | 3,165 (+0.64%) | 39,600 (+95.07%) | 0 | 115,900 (+2.39%) | 1,200 (+33.33%) |
| 2025/09/25 | 3,145 (-0.16%) | 20,300 (-21.92%) | 0 | 113,200 (0.00%) | 900 (0.00%) |
| 2025/09/24 | 3,150 (-1.25%) | 26,000 (-10.34%) | 0 | 113,200 (0.00%) | 900 (0.00%) |
| 2025/09/22 | 3,190 (+0.95%) | 29,000 (-69.85%) | 0 | 113,200 (0.00%) | 900 (0.00%) |
| 2025/09/19 | 3,160 (-2.02%) | 96,200 (+304.20%) | 0 | 113,200 (+3.57%) | 900 (-40.00%) |
| 2025/09/18 | 3,225 (-0.15%) | 23,800 (-54.41%) | 0 | 109,300 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 3,230 (-3.29%) | 52,200 (+230.38%) | 0 | 109,300 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 3,340 (+0.30%) | 15,800 (-35.25%) | 0 | 109,300 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 3,330 (0.00%) | 24,400 (-25.61%) | 0 | 109,300 (-13.46%) | 1,500 (-25.00%) |
| 2025/09/11 | 3,330 (+0.15%) | 32,800 (+40.77%) | 0 | 126,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 3,325 (+0.76%) | 23,300 (-39.79%) | 0 | 126,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 3,300 (+0.76%) | 38,700 (+44.40%) | 0 | 126,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 3,275 (+0.77%) | 26,800 (+20.18%) | 0 | 126,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 3,250 (+0.93%) | 22,300 (-69.49%) | 0 | 126,300 (-5.75%) | 2,000 (-37.50%) |
| 2025/09/04 | 3,220 (+1.42%) | 73,100 (-19.40%) | 0 | 134,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/03 | 3,175 (-2.61%) | 90,700 (+246.18%) | 0 | 134,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/02 | 3,260 (0.00%) | 26,200 (-37.77%) | 0 | 134,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/01 | 3,260 (-0.61%) | 42,100 (-4.10%) | 0 | 134,000 (0.00%) | 3,200 (0.00%) |
| 2025/08/29 | 3,280 (-0.76%) | 43,900 (+20.27%) | 0 | 134,000 (-3.87%) | 3,200 (-60.49%) |
| 2025/08/28 | 3,305 (+0.15%) | 36,500 (-56.24%) | 0 | 139,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/27 | 3,300 (+1.54%) | 83,400 (+12.86%) | 0 | 139,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/26 | 3,250 (+1.56%) | 73,900 (+65.70%) | 0 | 139,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/25 | 3,200 (-0.78%) | 44,600 (-12.89%) | 0 | 139,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/22 | 3,225 (+0.94%) | 51,200 (+26.73%) | 0 | 139,400 (+27.42%) | 8,100 (-92.42%) |
| 2025/08/21 | 3,195 (+0.16%) | 40,400 (-74.49%) | 0 | 109,400 (0.00%) | 106,900 (0.00%) |
| 2025/08/20 | 3,190 (-1.24%) | 158,400 (-75.20%) | 0 | 109,400 (0.00%) | 106,900 (0.00%) |
| 2025/08/19 | 3,230 (+2.54%) | 638,800 (+132.12%) | 0 | 109,400 (0.00%) | 106,900 (0.00%) |
| 2025/08/18 | 3,150 (-0.32%) | 275,200 (+90.71%) | 0 | 109,400 (0.00%) | 106,900 (0.00%) |
| 2025/08/15 | 3,160 (-1.56%) | 144,300 (+112.52%) | 0 | 109,400 (-15.78%) | 106,900 (+242.63%) |
| 2025/08/14 | 3,210 (-0.62%) | 67,900 (-7.87%) | 0 | 129,900 (0.00%) | 31,200 (0.00%) |
| 2025/08/13 | 3,230 (-0.77%) | 73,700 (-23.07%) | 0 | 129,900 (0.00%) | 31,200 (0.00%) |
| 2025/08/12 | 3,255 (+4.16%) | 95,800 (-56.38%) | 0 | 129,900 (0.00%) | 31,200 (0.00%) |
| 2025/08/08 | 3,125 (-9.29%) | 219,600 (+722.47%) | 0 | 129,900 (+29.77%) | 31,200 (+2,736.36%) |
| 2025/08/07 | 3,445 (+1.92%) | 26,700 (+28.99%) | 0 | 100,100 (0.00%) | 1,100 (0.00%) |
| 2025/08/06 | 3,380 (+2.42%) | 20,700 (+12.50%) | 0 | 100,100 (0.00%) | 1,100 (0.00%) |
| 2025/08/05 | 3,300 (-1.35%) | 18,400 (-16.74%) | 0 | 100,100 (0.00%) | 1,100 (0.00%) |
| 2025/08/04 | 3,345 (-1.76%) | 22,100 (+71.32%) | 0 | 100,100 (0.00%) | 1,100 (0.00%) |
| 2025/08/01 | 3,405 (-0.87%) | 12,900 (-55.82%) | 0 | 100,100 (+5.59%) | 1,100 (+450.00%) |
| 2025/07/31 | 3,435 (+2.69%) | 29,200 (+59.56%) | 0 | 94,800 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 3,345 (+0.60%) | 18,300 (+11.59%) | 0 | 94,800 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 3,325 (-0.30%) | 16,400 (+0.61%) | 0 | 94,800 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 3,335 (+0.30%) | 16,300 (+33.61%) | 0 | 94,800 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 3,325 (+0.30%) | 12,200 (-50.61%) | 0 | 94,800 (-11.98%) | 200 |
| 2025/07/24 | 3,315 (+1.69%) | 24,700 (+30.69%) | 0 | 107,700 (0.00%) | 0 |
| 2025/07/23 | 3,260 (0.00%) | 18,900 (-33.68%) | 0 | 107,700 (0.00%) | 0 |
| 2025/07/22 | 3,260 | 28,500 | 0 | 107,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。