日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,217 (-1.68%) | 3,234,700 (+31.37%) | 0 | 451,200 (0.00%) | 133,500 (0.00%) |
| 2026/01/20 | 4,289 (+0.92%) | 2,462,200 (+38.56%) | 0 | 451,200 (0.00%) | 133,500 (0.00%) |
| 2026/01/19 | 4,250 (+0.64%) | 1,777,000 (-30.22%) | 0 | 451,200 (0.00%) | 133,500 (0.00%) |
| 2026/01/16 | 4,223 (-1.42%) | 2,546,600 (-2.29%) | 0 | 451,200 (+15.28%) | 133,500 (-17.03%) |
| 2026/01/15 | 4,284 (-1.97%) | 2,606,400 (-7.49%) | 0 | 391,400 (0.00%) | 160,900 (0.00%) |
| 2026/01/14 | 4,370 (-0.68%) | 2,817,400 (+34.21%) | 0 | 391,400 (0.00%) | 160,900 (0.00%) |
| 2026/01/13 | 4,400 (+0.59%) | 2,099,300 (+28.79%) | 0 | 391,400 (0.00%) | 160,900 (0.00%) |
| 2026/01/09 | 4,374 (+0.11%) | 1,630,000 (-3.03%) | 0 | 391,400 (+10.04%) | 160,900 (-8.00%) |
| 2026/01/08 | 4,369 (-0.43%) | 1,681,000 (-21.15%) | 0 | 355,700 (0.00%) | 174,900 (0.00%) |
| 2026/01/07 | 4,388 (+0.39%) | 2,131,800 (+3.93%) | 0 | 355,700 (0.00%) | 174,900 (0.00%) |
| 2026/01/06 | 4,371 (-0.41%) | 2,051,100 (-8.17%) | 0 | 355,700 (0.00%) | 174,900 (0.00%) |
| 2026/01/05 | 4,389 (+1.20%) | 2,233,700 (+22.01%) | 0 | 355,700 (0.00%) | 174,900 (0.00%) |
| 2025/12/30 | 4,337 (-0.66%) | 1,830,800 (+38.47%) | 0 | 355,700 (0.00%) | 174,900 (0.00%) |
| 2025/12/29 | 4,366 (-0.80%) | 1,322,200 (+60.40%) | 0 | 355,700 (0.00%) | 174,900 (0.00%) |
| 2025/12/26 | 4,401 (+0.02%) | 824,300 (+13.40%) | 0 | 355,700 (+9.35%) | 174,900 (-17.03%) |
| 2025/12/25 | 4,400 (+0.50%) | 726,900 (-39.93%) | 0 | 325,300 (0.00%) | 210,800 (0.00%) |
| 2025/12/24 | 4,378 (+1.06%) | 1,210,000 (-15.17%) | 0 | 325,300 (0.00%) | 210,800 (0.00%) |
| 2025/12/23 | 4,332 (+0.49%) | 1,426,400 (-34.48%) | 0 | 325,300 (0.00%) | 210,800 (0.00%) |
| 2025/12/22 | 4,311 (-4.22%) | 2,177,100 (-42.01%) | 0 | 325,300 (0.00%) | 210,800 (0.00%) |
| 2025/12/19 | 4,501 (+1.08%) | 3,754,200 (+109.58%) | 0 | 325,300 (-10.95%) | 210,800 (-4.83%) |
| 2025/12/18 | 4,453 (+1.18%) | 1,791,300 (+3.10%) | 0 | 365,300 (0.00%) | 221,500 (0.00%) |
| 2025/12/17 | 4,401 (-0.65%) | 1,737,500 (-23.41%) | 0 | 365,300 (0.00%) | 221,500 (0.00%) |
| 2025/12/16 | 4,430 (-2.10%) | 2,268,500 (+9.63%) | 0 | 365,300 (0.00%) | 221,500 (0.00%) |
| 2025/12/15 | 4,525 (+2.14%) | 2,069,300 (-27.77%) | 0 | 365,300 (0.00%) | 221,500 (0.00%) |
| 2025/12/12 | 4,430 (+0.77%) | 2,865,000 (+56.09%) | 0 | 365,300 (-3.13%) | 221,500 (+3.84%) |
| 2025/12/11 | 4,396 (-1.85%) | 1,835,500 (-38.67%) | 0 | 377,100 (0.00%) | 213,300 (0.00%) |
| 2025/12/10 | 4,479 (+1.68%) | 2,992,800 (+19.27%) | 0 | 377,100 (0.00%) | 213,300 (0.00%) |
| 2025/12/09 | 4,405 (+0.66%) | 2,509,300 (+12.01%) | 0 | 377,100 (0.00%) | 213,300 (0.00%) |
| 2025/12/08 | 4,376 (+3.04%) | 2,240,300 (-3.41%) | 0 | 377,100 (0.00%) | 213,300 (0.00%) |
| 2025/12/05 | 4,247 (-2.77%) | 2,319,500 (+14.48%) | 0 | 377,100 (-4.05%) | 213,300 (-4.82%) |
| 2025/12/04 | 4,368 (+1.11%) | 2,026,100 (+10.18%) | 0 | 393,000 (0.00%) | 224,100 (0.00%) |
| 2025/12/03 | 4,320 (-0.80%) | 1,838,900 (-30.14%) | 0 | 393,000 (0.00%) | 224,100 (0.00%) |
| 2025/12/02 | 4,355 (+1.26%) | 2,632,200 (+32.36%) | 0 | 393,000 (0.00%) | 224,100 (0.00%) |
| 2025/12/01 | 4,301 (+0.77%) | 1,988,600 (-14.87%) | 0 | 393,000 (0.00%) | 224,100 (0.00%) |
| 2025/11/28 | 4,268 (-1.34%) | 2,335,900 (+11.01%) | 0 | 393,000 (-14.99%) | 224,100 (+11.83%) |
| 2025/11/27 | 4,326 (+1.10%) | 2,104,200 (-21.79%) | 0 | 462,300 (0.00%) | 200,400 (0.00%) |
| 2025/11/26 | 4,279 (+1.95%) | 2,690,300 (-18.88%) | 0 | 462,300 (0.00%) | 200,400 (0.00%) |
| 2025/11/25 | 4,197 (+2.62%) | 3,316,300 (-49.97%) | 0 | 462,300 (0.00%) | 200,400 (0.00%) |
| 2025/11/21 | 4,090 (+0.62%) | 6,629,000 (+224.19%) | 0 | 462,300 (+1.96%) | 200,400 (-0.94%) |
| 2025/11/20 | 4,065 (-0.61%) | 2,044,800 (-26.75%) | 0 | 453,400 (0.00%) | 202,300 (0.00%) |
| 2025/11/19 | 4,090 (+0.54%) | 2,791,500 (-21.73%) | 0 | 453,400 (0.00%) | 202,300 (0.00%) |
| 2025/11/18 | 4,068 (+1.40%) | 3,566,500 (+16.60%) | 0 | 453,400 (0.00%) | 202,300 (0.00%) |
| 2025/11/17 | 4,012 (-3.00%) | 3,058,800 (+37.10%) | 0 | 453,400 (0.00%) | 202,300 (0.00%) |
| 2025/11/14 | 4,136 (+1.35%) | 2,231,100 (+17.76%) | 0 | 453,400 (-8.77%) | 202,300 (+4.22%) |
| 2025/11/13 | 4,081 (+1.32%) | 1,894,600 (-23.32%) | 0 | 497,000 (0.00%) | 194,100 (0.00%) |
| 2025/11/12 | 4,028 (+1.72%) | 2,470,800 (-0.30%) | 0 | 497,000 (0.00%) | 194,100 (0.00%) |
| 2025/11/11 | 3,960 (-4.07%) | 2,478,300 (-10.88%) | 0 | 497,000 (0.00%) | 194,100 (0.00%) |
| 2025/11/10 | 4,128 (+0.73%) | 2,780,900 (-34.99%) | 0 | 497,000 (0.00%) | 194,100 (0.00%) |
| 2025/11/07 | 4,098 (+2.71%) | 4,277,400 (+4.11%) | 0 | 497,000 (-20.10%) | 194,100 (+6.12%) |
| 2025/11/06 | 3,990 (+1.55%) | 4,108,700 (-15.04%) | 0 | 622,000 (0.00%) | 182,900 (0.00%) |
| 2025/11/05 | 3,929 (+4.47%) | 4,836,200 (+10.26%) | 0 | 622,000 (0.00%) | 182,900 (0.00%) |
| 2025/11/04 | 3,761 (-0.13%) | 4,386,200 (-27.52%) | 0 | 622,000 (0.00%) | 182,900 (0.00%) |
| 2025/10/31 | 3,766 (-0.71%) | 6,051,900 (-50.96%) | 0 | 622,000 (+64.38%) | 182,900 (-29.44%) |
| 2025/10/30 | 3,793 (-8.25%) | 12,339,800 (+361.87%) | 0 | 378,400 (0.00%) | 259,200 (0.00%) |
| 2025/10/29 | 4,134 (-1.15%) | 2,671,700 (+26.21%) | 0 | 378,400 (0.00%) | 259,200 (0.00%) |
| 2025/10/28 | 4,182 (-0.92%) | 2,116,900 (+6.29%) | 0 | 378,400 (0.00%) | 259,200 (0.00%) |
| 2025/10/27 | 4,221 (+0.79%) | 1,991,600 (+12.19%) | 0 | 378,400 (0.00%) | 259,200 (0.00%) |
| 2025/10/24 | 4,188 (-1.11%) | 1,775,200 (+3.44%) | 0 | 378,400 (-2.17%) | 259,200 (+1.81%) |
| 2025/10/23 | 4,235 (+1.05%) | 1,716,100 (-25.80%) | 0 | 386,800 (0.00%) | 254,600 (0.00%) |
| 2025/10/22 | 4,191 (-0.43%) | 2,312,900 (+6.22%) | 0 | 386,800 (0.00%) | 254,600 (0.00%) |
| 2025/10/21 | 4,209 (-1.06%) | 2,177,500 (+13.81%) | 0 | 386,800 (0.00%) | 254,600 (0.00%) |
| 2025/10/20 | 4,254 (+0.76%) | 1,913,300 (-27.27%) | 0 | 386,800 (0.00%) | 254,600 (0.00%) |
| 2025/10/17 | 4,222 (-1.77%) | 2,630,800 (+45.74%) | 0 | 386,800 (0.00%) | 254,600 (-3.74%) |
| 2025/10/16 | 4,298 (+0.23%) | 1,805,100 (-15.94%) | 0 | 386,800 (0.00%) | 264,500 (0.00%) |
| 2025/10/15 | 4,288 (+0.52%) | 2,147,500 (-6.33%) | 0 | 386,800 (0.00%) | 264,500 (0.00%) |
| 2025/10/14 | 4,266 (-0.14%) | 2,292,600 (-17.77%) | 0 | 386,800 (0.00%) | 264,500 (0.00%) |
| 2025/10/10 | 4,272 (-1.79%) | 2,788,200 (+45.47%) | 0 | 386,800 (+0.23%) | 264,500 (-2.90%) |
| 2025/10/09 | 4,350 (+0.51%) | 1,916,700 (-28.27%) | 0 | 385,900 (0.00%) | 272,400 (0.00%) |
| 2025/10/08 | 4,328 (-0.46%) | 2,672,100 (+18.27%) | 0 | 385,900 (0.00%) | 272,400 (0.00%) |
| 2025/10/07 | 4,348 (+1.78%) | 2,259,400 (-12.70%) | 0 | 385,900 (0.00%) | 272,400 (0.00%) |
| 2025/10/06 | 4,272 (+0.80%) | 2,588,200 (+40.86%) | 0 | 385,900 (0.00%) | 272,400 (0.00%) |
| 2025/10/03 | 4,238 (+0.67%) | 1,837,400 (-27.38%) | 0 | 385,900 (-8.81%) | 272,400 (+3.93%) |
| 2025/10/02 | 4,210 (-0.75%) | 2,530,200 (+4.14%) | 0 | 423,200 (0.00%) | 262,100 (0.00%) |
| 2025/10/01 | 4,242 (-0.02%) | 2,429,700 (-20.37%) | 0 | 423,200 (0.00%) | 262,100 (0.00%) |
| 2025/09/30 | 4,243 (+1.19%) | 3,051,200 (+53.95%) | 0 | 423,200 (0.00%) | 262,100 (0.00%) |
| 2025/09/29 | 4,193 (-1.73%) | 1,981,900 (-11.37%) | 0 | 423,200 (0.00%) | 262,100 (0.00%) |
| 2025/09/26 | 4,267 (+1.04%) | 2,236,200 (-3.79%) | 0 | 423,200 (-13.47%) | 262,100 (-4.86%) |
| 2025/09/25 | 4,223 (+0.21%) | 2,324,300 (+17.75%) | 0 | 489,100 (0.00%) | 275,500 (0.00%) |
| 2025/09/24 | 4,214 (+1.37%) | 1,974,000 (+2.00%) | 0 | 489,100 (0.00%) | 275,500 (0.00%) |
| 2025/09/22 | 4,157 (-0.29%) | 1,935,300 (-53.98%) | 0 | 489,100 (0.00%) | 275,500 (0.00%) |
| 2025/09/19 | 4,169 (-0.22%) | 4,205,100 (+12.22%) | 0 | 489,100 (+3.43%) | 275,500 (+6.99%) |
| 2025/09/18 | 4,178 (-2.61%) | 3,747,100 (+34.30%) | 0 | 472,900 (0.00%) | 257,500 (0.00%) |
| 2025/09/17 | 4,290 (+1.06%) | 2,790,100 (-2.91%) | 0 | 472,900 (0.00%) | 257,500 (0.00%) |
| 2025/09/16 | 4,245 (+1.39%) | 2,873,800 (+6.73%) | 0 | 472,900 (0.00%) | 257,500 (0.00%) |
| 2025/09/12 | 4,187 (-0.21%) | 2,692,600 (+24.02%) | 0 | 472,900 (-4.02%) | 257,500 (-0.12%) |
| 2025/09/11 | 4,196 (+1.06%) | 2,171,100 (+8.78%) | 0 | 492,700 (0.00%) | 257,800 (0.00%) |
| 2025/09/10 | 4,152 (-0.31%) | 1,995,900 (-5.69%) | 0 | 492,700 (0.00%) | 257,800 (0.00%) |
| 2025/09/09 | 4,165 (+0.22%) | 2,116,400 (-10.98%) | 0 | 492,700 (0.00%) | 257,800 (0.00%) |
| 2025/09/08 | 4,156 (+1.84%) | 2,377,500 (+31.03%) | 0 | 492,700 (0.00%) | 257,800 (0.00%) |
| 2025/09/05 | 4,081 (+1.06%) | 1,814,500 (-9.98%) | 0 | 492,700 (-4.16%) | 257,800 (+7.37%) |
| 2025/09/04 | 4,038 (+0.80%) | 2,015,700 (-31.34%) | 0 | 514,100 (0.00%) | 240,100 (0.00%) |
| 2025/09/03 | 4,006 (+1.01%) | 2,935,700 (+75.86%) | 0 | 514,100 (0.00%) | 240,100 (0.00%) |
| 2025/09/02 | 3,966 (-0.25%) | 1,669,300 (-8.33%) | 0 | 514,100 (0.00%) | 240,100 (0.00%) |
| 2025/09/01 | 3,976 (+1.35%) | 1,821,000 (+1.82%) | 0 | 514,100 (0.00%) | 240,100 (0.00%) |
| 2025/08/29 | 3,923 (-0.93%) | 1,788,400 (-22.35%) | 0 | 514,100 (-1.31%) | 240,100 (-10.58%) |
| 2025/08/28 | 3,960 (+1.98%) | 2,303,300 (-7.11%) | 0 | 520,900 (0.00%) | 268,500 (0.00%) |
| 2025/08/27 | 3,883 (+0.88%) | 2,479,500 (-23.01%) | 0 | 520,900 (0.00%) | 268,500 (0.00%) |
| 2025/08/26 | 3,849 (-2.48%) | 3,220,500 (+57.97%) | 0 | 520,900 (0.00%) | 268,500 (0.00%) |
| 2025/08/25 | 3,947 (+0.20%) | 2,038,700 (-18.07%) | 0 | 520,900 (0.00%) | 268,500 (0.00%) |
| 2025/08/22 | 3,939 (+0.20%) | 2,488,200 (+15.22%) | 0 | 520,900 (-1.55%) | 268,500 (+5.88%) |
| 2025/08/21 | 3,931 (-1.18%) | 2,159,500 (-22.42%) | 0 | 529,100 (0.00%) | 253,600 (0.00%) |
| 2025/08/20 | 3,978 (-0.05%) | 2,783,500 (+11.62%) | 0 | 529,100 (0.00%) | 253,600 (0.00%) |
| 2025/08/19 | 3,980 (+1.27%) | 2,493,800 (-24.23%) | 0 | 529,100 (0.00%) | 253,600 (0.00%) |
| 2025/08/18 | 3,930 (+0.98%) | 3,291,300 (+0.61%) | 0 | 529,100 (0.00%) | 253,600 (0.00%) |
| 2025/08/15 | 3,892 (+1.83%) | 3,271,400 (-0.96%) | 0 | 529,100 (-17.24%) | 253,600 (+26.55%) |
| 2025/08/14 | 3,822 (-0.10%) | 3,303,100 (+13.07%) | 0 | 639,300 (0.00%) | 200,400 (0.00%) |
| 2025/08/13 | 3,826 (+0.10%) | 2,921,300 (-12.77%) | 0 | 639,300 (0.00%) | 200,400 (0.00%) |
| 2025/08/12 | 3,822 (+0.45%) | 3,349,000 (+18.24%) | 0 | 639,300 (0.00%) | 200,400 (0.00%) |
| 2025/08/08 | 3,805 (+0.98%) | 2,832,400 (+9.31%) | 0 | 639,300 (-9.25%) | 200,400 (-1.38%) |
| 2025/08/07 | 3,768 (+0.80%) | 2,591,100 (-32.17%) | 0 | 704,500 (0.00%) | 203,200 (0.00%) |
| 2025/08/06 | 3,738 (+2.44%) | 3,820,000 (+92.42%) | 0 | 704,500 (0.00%) | 203,200 (0.00%) |
| 2025/08/05 | 3,649 (+1.50%) | 1,985,200 (-5.43%) | 0 | 704,500 (0.00%) | 203,200 (0.00%) |
| 2025/08/04 | 3,595 (-0.08%) | 2,099,200 (-34.03%) | 0 | 704,500 (0.00%) | 203,200 (0.00%) |
| 2025/08/01 | 3,598 (+2.48%) | 3,182,200 (+7.93%) | 0 | 704,500 (-16.86%) | 203,200 (+13.33%) |
| 2025/07/31 | 3,511 (+0.66%) | 2,948,500 (-24.98%) | 0 | 847,400 (0.00%) | 179,300 (0.00%) |
| 2025/07/30 | 3,488 (+1.63%) | 3,930,200 (+72.67%) | 0 | 847,400 (0.00%) | 179,300 (0.00%) |
| 2025/07/29 | 3,432 (0.00%) | 2,276,100 (-1.39%) | 0 | 847,400 (0.00%) | 179,300 (0.00%) |
| 2025/07/28 | 3,432 (-0.20%) | 2,308,100 (-9.17%) | 0 | 847,400 (0.00%) | 179,300 (0.00%) |
| 2025/07/25 | 3,439 (+0.70%) | 2,541,100 (-0.13%) | 0 | 847,400 (-58.45%) | 179,300 (+81.29%) |
| 2025/07/24 | 3,415 (+0.71%) | 2,544,300 (-16.94%) | 0 | 2,039,600 (0.00%) | 98,900 (0.00%) |
| 2025/07/23 | 3,391 (+1.22%) | 3,063,300 (+66.09%) | 0 | 2,039,600 (0.00%) | 98,900 (0.00%) |
| 2025/07/22 | 3,350 | 1,844,400 | 0 | 2,039,600 | 98,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。