日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,991 (-0.45%) | 2,434,700 (-29.11%) | 0 | 896,300 (0.00%) | 163,400 (0.00%) |
| 2026/01/20 | 4,009 (+2.04%) | 3,434,500 (+28.58%) | 0 | 896,300 (0.00%) | 163,400 (0.00%) |
| 2026/01/19 | 3,929 (-0.78%) | 2,671,100 (-35.95%) | 0 | 896,300 (0.00%) | 163,400 (0.00%) |
| 2026/01/16 | 3,960 (-2.70%) | 4,170,400 (+49.96%) | 0 | 896,300 (+56.31%) | 163,400 (-17.10%) |
| 2026/01/15 | 4,070 (-1.62%) | 2,781,100 (-1.31%) | 0 | 573,400 (0.00%) | 197,100 (0.00%) |
| 2026/01/14 | 4,137 (-1.36%) | 2,818,000 (+8.12%) | 0 | 573,400 (0.00%) | 197,100 (0.00%) |
| 2026/01/13 | 4,194 (+1.16%) | 2,606,400 (+17.90%) | 0 | 573,400 (0.00%) | 197,100 (0.00%) |
| 2026/01/09 | 4,146 (+0.31%) | 2,210,700 (+44.55%) | 0 | 573,400 (+1.77%) | 197,100 (-14.38%) |
| 2026/01/08 | 4,133 (+0.29%) | 1,529,400 (-7.72%) | 0 | 563,400 (0.00%) | 230,200 (0.00%) |
| 2026/01/07 | 4,121 (-1.53%) | 1,657,400 (+2.47%) | 0 | 563,400 (0.00%) | 230,200 (0.00%) |
| 2026/01/06 | 4,185 (+0.67%) | 1,617,500 (+0.43%) | 0 | 563,400 (0.00%) | 230,200 (0.00%) |
| 2026/01/05 | 4,157 (+0.61%) | 1,610,600 (-14.54%) | 0 | 563,400 (0.00%) | 230,200 (0.00%) |
| 2025/12/30 | 4,132 (-0.48%) | 1,884,600 (+8.11%) | 0 | 563,400 (0.00%) | 230,200 (0.00%) |
| 2025/12/29 | 4,152 (-0.17%) | 1,743,300 (+31.16%) | 0 | 563,400 (0.00%) | 230,200 (0.00%) |
| 2025/12/26 | 4,159 (+0.24%) | 1,329,100 (+42.47%) | 0 | 563,400 (+11.28%) | 230,200 (+3.51%) |
| 2025/12/25 | 4,149 (+0.48%) | 932,900 (-39.56%) | 0 | 506,300 (0.00%) | 222,400 (0.00%) |
| 2025/12/24 | 4,129 (+1.20%) | 1,543,600 (+46.45%) | 0 | 506,300 (0.00%) | 222,400 (0.00%) |
| 2025/12/23 | 4,080 (+1.49%) | 1,054,000 (-34.14%) | 0 | 506,300 (0.00%) | 222,400 (0.00%) |
| 2025/12/22 | 4,020 (-2.33%) | 1,600,400 (-54.53%) | 0 | 506,300 (0.00%) | 222,400 (0.00%) |
| 2025/12/19 | 4,116 (+0.39%) | 3,519,300 (+99.25%) | 0 | 506,300 (-4.94%) | 222,400 (+1.65%) |
| 2025/12/18 | 4,100 (+1.41%) | 1,766,300 (-31.45%) | 0 | 532,600 (0.00%) | 218,800 (0.00%) |
| 2025/12/17 | 4,043 (-2.32%) | 2,576,600 (-15.03%) | 0 | 532,600 (0.00%) | 218,800 (0.00%) |
| 2025/12/16 | 4,139 (-1.45%) | 3,032,500 (-17.93%) | 0 | 532,600 (0.00%) | 218,800 (0.00%) |
| 2025/12/15 | 4,200 (+4.84%) | 3,694,800 (+56.53%) | 0 | 532,600 (0.00%) | 218,800 (0.00%) |
| 2025/12/12 | 4,006 (+2.17%) | 2,360,400 (+35.66%) | 0 | 532,600 (-5.45%) | 218,800 (+10.84%) |
| 2025/12/11 | 3,921 (-1.41%) | 1,739,900 (-16.40%) | 0 | 563,300 (0.00%) | 197,400 (0.00%) |
| 2025/12/10 | 3,977 (+0.71%) | 2,081,100 (-5.91%) | 0 | 563,300 (0.00%) | 197,400 (0.00%) |
| 2025/12/09 | 3,949 (+0.25%) | 2,211,900 (+33.00%) | 0 | 563,300 (0.00%) | 197,400 (0.00%) |
| 2025/12/08 | 3,939 (+2.02%) | 1,663,100 (-22.79%) | 0 | 563,300 (0.00%) | 197,400 (0.00%) |
| 2025/12/05 | 3,861 (-2.28%) | 2,154,000 (+36.67%) | 0 | 563,300 (+13.02%) | 197,400 (-14.80%) |
| 2025/12/04 | 3,951 (+0.30%) | 1,576,100 (-18.75%) | 0 | 498,400 (0.00%) | 231,700 (0.00%) |
| 2025/12/03 | 3,939 (-2.43%) | 1,939,800 (-17.60%) | 0 | 498,400 (0.00%) | 231,700 (0.00%) |
| 2025/12/02 | 4,037 (+0.87%) | 2,354,200 (+5.70%) | 0 | 498,400 (0.00%) | 231,700 (0.00%) |
| 2025/12/01 | 4,002 (-1.09%) | 2,227,300 (-0.03%) | 0 | 498,400 (0.00%) | 231,700 (0.00%) |
| 2025/11/28 | 4,046 (-0.76%) | 2,227,900 (-9.90%) | 0 | 498,400 (+9.78%) | 231,700 (-12.17%) |
| 2025/11/27 | 4,077 (+0.89%) | 2,472,600 (-34.74%) | 0 | 454,000 (0.00%) | 263,800 (0.00%) |
| 2025/11/26 | 4,041 (+1.03%) | 3,788,900 (+30.18%) | 0 | 454,000 (0.00%) | 263,800 (0.00%) |
| 2025/11/25 | 4,000 (+0.96%) | 2,910,400 (-71.91%) | 0 | 454,000 (0.00%) | 263,800 (0.00%) |
| 2025/11/21 | 3,962 (+3.77%) | 10,359,200 (+375.41%) | 0 | 454,000 (-10.38%) | 263,800 (+39.14%) |
| 2025/11/20 | 3,818 (+0.16%) | 2,179,000 (-16.22%) | 0 | 506,600 (0.00%) | 189,600 (0.00%) |
| 2025/11/19 | 3,812 (+0.32%) | 2,601,000 (-38.46%) | 0 | 506,600 (0.00%) | 189,600 (0.00%) |
| 2025/11/18 | 3,800 (+0.85%) | 4,226,200 (+139.74%) | 0 | 506,600 (0.00%) | 189,600 (0.00%) |
| 2025/11/17 | 3,768 (-0.95%) | 1,762,800 (-40.83%) | 0 | 506,600 (0.00%) | 189,600 (0.00%) |
| 2025/11/14 | 3,804 (+0.03%) | 2,979,400 (+40.67%) | 0 | 506,600 (+2.59%) | 189,600 (-15.92%) |
| 2025/11/13 | 3,803 (+1.06%) | 2,118,000 (-36.28%) | 0 | 493,800 (0.00%) | 225,500 (0.00%) |
| 2025/11/12 | 3,763 (-0.82%) | 3,323,800 (+45.56%) | 0 | 493,800 (0.00%) | 225,500 (0.00%) |
| 2025/11/11 | 3,794 (-2.17%) | 2,283,400 (-4.24%) | 0 | 493,800 (0.00%) | 225,500 (0.00%) |
| 2025/11/10 | 3,878 (+0.52%) | 2,384,400 (-24.43%) | 0 | 493,800 (0.00%) | 225,500 (0.00%) |
| 2025/11/07 | 3,858 (+1.98%) | 3,155,400 (+71.52%) | 0 | 493,800 (-2.95%) | 225,500 (+10.49%) |
| 2025/11/06 | 3,783 (+0.40%) | 1,839,700 (-33.79%) | 0 | 508,800 (0.00%) | 204,100 (0.00%) |
| 2025/11/05 | 3,768 (+2.59%) | 2,778,600 (+11.97%) | 0 | 508,800 (0.00%) | 204,100 (0.00%) |
| 2025/11/04 | 3,673 (-2.21%) | 2,481,500 (-38.93%) | 0 | 508,800 (0.00%) | 204,100 (0.00%) |
| 2025/10/31 | 3,756 (+4.45%) | 4,063,600 (+36.67%) | 0 | 508,800 (-7.22%) | 204,100 (+0.15%) |
| 2025/10/30 | 3,596 (-0.94%) | 2,973,400 (+73.18%) | 0 | 548,400 (0.00%) | 203,800 (0.00%) |
| 2025/10/29 | 3,630 (-0.87%) | 1,716,900 (-4.43%) | 0 | 548,400 (0.00%) | 203,800 (0.00%) |
| 2025/10/28 | 3,662 (-0.68%) | 1,796,500 (+10.01%) | 0 | 548,400 (0.00%) | 203,800 (0.00%) |
| 2025/10/27 | 3,687 (+0.41%) | 1,633,000 (+7.71%) | 0 | 548,400 (0.00%) | 203,800 (0.00%) |
| 2025/10/24 | 3,672 (-0.54%) | 1,516,100 (+0.40%) | 0 | 548,400 (+1.24%) | 203,800 (+3.82%) |
| 2025/10/23 | 3,692 (-0.03%) | 1,510,100 (-23.23%) | 0 | 541,700 (0.00%) | 196,300 (0.00%) |
| 2025/10/22 | 3,693 (+1.46%) | 1,967,000 (+26.47%) | 0 | 541,700 (0.00%) | 196,300 (0.00%) |
| 2025/10/21 | 3,640 (+0.17%) | 1,555,300 (-2.58%) | 0 | 541,700 (0.00%) | 196,300 (0.00%) |
| 2025/10/20 | 3,634 (+1.08%) | 1,596,500 (+10.71%) | 0 | 541,700 (0.00%) | 196,300 (0.00%) |
| 2025/10/17 | 3,595 (-0.08%) | 1,442,000 (-3.47%) | 0 | 541,700 (-6.17%) | 196,300 (+1.71%) |
| 2025/10/16 | 3,598 (-0.42%) | 1,493,900 (-39.91%) | 0 | 577,300 (0.00%) | 193,000 (0.00%) |
| 2025/10/15 | 3,613 (+0.17%) | 2,486,100 (-0.66%) | 0 | 577,300 (0.00%) | 193,000 (0.00%) |
| 2025/10/14 | 3,607 (+1.29%) | 2,502,700 (+9.15%) | 0 | 577,300 (0.00%) | 193,000 (0.00%) |
| 2025/10/10 | 3,561 (-0.64%) | 2,292,900 (-1.60%) | 0 | 577,300 (+1.73%) | 193,000 (-3.79%) |
| 2025/10/09 | 3,584 (-0.36%) | 2,330,300 (+0.22%) | 0 | 567,500 (0.00%) | 200,600 (0.00%) |
| 2025/10/08 | 3,597 (+0.17%) | 2,325,200 (+26.77%) | 0 | 567,500 (0.00%) | 200,600 (0.00%) |
| 2025/10/07 | 3,591 (-0.83%) | 1,834,200 (-30.35%) | 0 | 567,500 (0.00%) | 200,600 (0.00%) |
| 2025/10/06 | 3,621 (+0.72%) | 2,633,500 (+30.18%) | 0 | 567,500 (0.00%) | 200,600 (0.00%) |
| 2025/10/03 | 3,595 (+1.87%) | 2,023,000 (-21.47%) | 0 | 567,500 (+10.24%) | 200,600 (-51.96%) |
| 2025/10/02 | 3,529 (-1.97%) | 2,576,200 (+4.78%) | 0 | 514,800 (0.00%) | 417,600 (0.00%) |
| 2025/10/01 | 3,600 (-0.55%) | 2,458,600 (-10.25%) | 0 | 514,800 (0.00%) | 417,600 (0.00%) |
| 2025/09/30 | 3,620 (-0.39%) | 2,739,400 (+16.17%) | 0 | 514,800 (0.00%) | 417,600 (0.00%) |
| 2025/09/29 | 3,634 (-2.50%) | 2,358,100 (-11.08%) | 0 | 514,800 (0.00%) | 417,600 (0.00%) |
| 2025/09/26 | 3,727 (+0.95%) | 2,652,000 (+2.32%) | 0 | 514,800 (-7.63%) | 417,600 (+59.09%) |
| 2025/09/25 | 3,692 (-0.65%) | 2,591,800 (+0.04%) | 0 | 557,300 (0.00%) | 262,500 (0.00%) |
| 2025/09/24 | 3,716 (+2.40%) | 2,590,700 (+36.71%) | 0 | 557,300 (0.00%) | 262,500 (0.00%) |
| 2025/09/22 | 3,629 (-0.25%) | 1,895,100 (-57.47%) | 0 | 557,300 (0.00%) | 262,500 (0.00%) |
| 2025/09/19 | 3,638 (-0.63%) | 4,455,900 (+126.03%) | 0 | 557,300 (+9.32%) | 262,500 (-6.15%) |
| 2025/09/18 | 3,661 (-0.60%) | 1,971,400 (-7.64%) | 0 | 509,800 (0.00%) | 279,700 (0.00%) |
| 2025/09/17 | 3,683 (-0.30%) | 2,134,500 (-3.72%) | 0 | 509,800 (0.00%) | 279,700 (0.00%) |
| 2025/09/16 | 3,694 (+0.38%) | 2,217,000 (-20.97%) | 0 | 509,800 (0.00%) | 279,700 (0.00%) |
| 2025/09/12 | 3,680 (-0.43%) | 2,805,400 (+15.95%) | 0 | 509,800 (+10.95%) | 279,700 (+0.87%) |
| 2025/09/11 | 3,696 (-0.83%) | 2,419,500 (-1.62%) | 0 | 459,500 (0.00%) | 277,300 (0.00%) |
| 2025/09/10 | 3,727 (-0.59%) | 2,459,300 (+19.20%) | 0 | 459,500 (0.00%) | 277,300 (0.00%) |
| 2025/09/09 | 3,749 (-1.21%) | 2,063,200 (-15.37%) | 0 | 459,500 (0.00%) | 277,300 (0.00%) |
| 2025/09/08 | 3,795 (+1.23%) | 2,438,000 (+10.40%) | 0 | 459,500 (0.00%) | 277,300 (0.00%) |
| 2025/09/05 | 3,749 (+0.37%) | 2,208,400 (-0.71%) | 0 | 459,500 (+34.71%) | 277,300 (-1.46%) |
| 2025/09/04 | 3,735 (+0.43%) | 2,224,200 (-41.43%) | 0 | 341,100 (0.00%) | 281,400 (0.00%) |
| 2025/09/03 | 3,719 (+0.81%) | 3,797,500 (+56.57%) | 0 | 341,100 (0.00%) | 281,400 (0.00%) |
| 2025/09/02 | 3,689 (+0.38%) | 2,425,400 (+30.32%) | 0 | 341,100 (0.00%) | 281,400 (0.00%) |
| 2025/09/01 | 3,675 (+1.69%) | 1,861,100 (-29.97%) | 0 | 341,100 (0.00%) | 281,400 (0.00%) |
| 2025/08/29 | 3,614 (-0.85%) | 2,657,400 (+1.46%) | 0 | 341,100 (-9.83%) | 281,400 (-19.81%) |
| 2025/08/28 | 3,645 (+2.33%) | 2,619,200 (+9.53%) | 0 | 378,300 (0.00%) | 350,900 (0.00%) |
| 2025/08/27 | 3,562 (+0.82%) | 2,391,300 (-74.59%) | 0 | 378,300 (0.00%) | 350,900 (0.00%) |
| 2025/08/26 | 3,533 (-1.67%) | 9,411,700 (+334.28%) | 0 | 378,300 (0.00%) | 350,900 (0.00%) |
| 2025/08/25 | 3,593 (-1.59%) | 2,167,200 (+0.95%) | 0 | 378,300 (0.00%) | 350,900 (0.00%) |
| 2025/08/22 | 3,651 (+1.42%) | 2,146,700 (+24.77%) | 0 | 378,300 (+3.84%) | 350,900 (+4.19%) |
| 2025/08/21 | 3,600 (-1.37%) | 1,720,500 (-25.52%) | 0 | 364,300 (0.00%) | 336,800 (0.00%) |
| 2025/08/20 | 3,650 (+0.80%) | 2,309,900 (+18.32%) | 0 | 364,300 (0.00%) | 336,800 (0.00%) |
| 2025/08/19 | 3,621 (+1.06%) | 1,952,200 (-23.45%) | 0 | 364,300 (0.00%) | 336,800 (0.00%) |
| 2025/08/18 | 3,583 (+0.45%) | 2,550,300 (-6.13%) | 0 | 364,300 (0.00%) | 336,800 (0.00%) |
| 2025/08/15 | 3,567 (+1.83%) | 2,716,800 (-20.08%) | 0 | 364,300 (-18.92%) | 336,800 (+8.37%) |
| 2025/08/14 | 3,503 (-0.54%) | 3,399,200 (+7.62%) | 0 | 449,300 (0.00%) | 310,800 (0.00%) |
| 2025/08/13 | 3,522 (-0.62%) | 3,158,400 (-0.79%) | 0 | 449,300 (0.00%) | 310,800 (0.00%) |
| 2025/08/12 | 3,544 (+0.80%) | 3,183,600 (-12.37%) | 0 | 449,300 (0.00%) | 310,800 (0.00%) |
| 2025/08/08 | 3,516 (+1.38%) | 3,633,100 (+13.35%) | 0 | 449,300 (-11.17%) | 310,800 (+15.03%) |
| 2025/08/07 | 3,468 (+0.38%) | 3,205,300 (-21.40%) | 0 | 505,800 (0.00%) | 270,200 (0.00%) |
| 2025/08/06 | 3,455 (+2.58%) | 4,078,000 (+30.81%) | 0 | 505,800 (0.00%) | 270,200 (0.00%) |
| 2025/08/05 | 3,368 (+1.91%) | 3,117,400 (+31.13%) | 0 | 505,800 (0.00%) | 270,200 (0.00%) |
| 2025/08/04 | 3,305 (-1.17%) | 2,377,300 (-52.30%) | 0 | 505,800 (0.00%) | 270,200 (0.00%) |
| 2025/08/01 | 3,344 (+3.92%) | 4,984,100 (+74.01%) | 0 | 505,800 (-24.69%) | 270,200 (+30.85%) |
| 2025/07/31 | 3,218 (+0.37%) | 2,864,300 (+18.26%) | 0 | 671,600 (0.00%) | 206,500 (0.00%) |
| 2025/07/30 | 3,206 (+1.75%) | 2,422,100 (+9.33%) | 0 | 671,600 (0.00%) | 206,500 (0.00%) |
| 2025/07/29 | 3,151 (-0.85%) | 2,215,400 (+36.67%) | 0 | 671,600 (0.00%) | 206,500 (0.00%) |
| 2025/07/28 | 3,178 (-0.34%) | 1,621,000 (+12.53%) | 0 | 671,600 (0.00%) | 206,500 (0.00%) |
| 2025/07/25 | 3,189 (-0.41%) | 1,440,500 (-38.53%) | 0 | 671,600 (-53.83%) | 206,500 (+49.75%) |
| 2025/07/24 | 3,202 (+0.38%) | 2,343,600 (-9.61%) | 0 | 1,454,500 (0.00%) | 137,900 (0.00%) |
| 2025/07/23 | 3,190 (+1.33%) | 2,592,700 (+131.55%) | 0 | 1,454,500 (0.00%) | 137,900 (0.00%) |
| 2025/07/22 | 3,148 | 1,119,700 | 0 | 1,454,500 | 137,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。