日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 4,017 (+0.45%) | 360,300 (+1.38%) | 585,228 (0.00%) | 268,400 (0.00%) | 21,700 (0.00%) |
| 2025/12/11 | 3,999 (-0.60%) | 355,400 (+22.68%) | 585,228 (0.00%) | 268,400 (0.00%) | 21,700 (0.00%) |
| 2025/12/10 | 4,023 (+1.69%) | 289,700 (+2.11%) | 585,228 (0.00%) | 268,400 (0.00%) | 21,700 (0.00%) |
| 2025/12/09 | 3,956 (-0.28%) | 283,700 (+6.85%) | 585,228 (0.00%) | 268,400 (0.00%) | 21,700 (0.00%) |
| 2025/12/08 | 3,967 (+1.61%) | 265,500 (-27.93%) | 585,228 (0.00%) | 268,400 (0.00%) | 21,700 (0.00%) |
| 2025/12/05 | 3,904 (-1.54%) | 368,400 (+20.63%) | 585,228 (0.00%) | 268,400 (+14.80%) | 21,700 (-35.22%) |
| 2025/12/04 | 3,965 (0.00%) | 305,400 (-30.24%) | 585,228 (0.00%) | 233,800 (0.00%) | 33,500 (0.00%) |
| 2025/12/03 | 3,965 (-1.98%) | 437,800 (+23.36%) | 585,228 (0.00%) | 233,800 (0.00%) | 33,500 (0.00%) |
| 2025/12/02 | 4,045 (+0.85%) | 354,900 (-12.04%) | 585,228 (0.00%) | 233,800 (0.00%) | 33,500 (0.00%) |
| 2025/12/01 | 4,011 (-1.55%) | 403,500 (+68.83%) | 585,228 (0.00%) | 233,800 (0.00%) | 33,500 (0.00%) |
| 2025/11/28 | 4,074 (+0.10%) | 239,000 (-38.11%) | 585,228 (0.00%) | 233,800 (-1.64%) | 33,500 (-18.09%) |
| 2025/11/27 | 4,070 (-0.20%) | 386,200 (-38.46%) | 585,228 (0.00%) | 237,700 (0.00%) | 40,900 (0.00%) |
| 2025/11/26 | 4,078 (+1.14%) | 627,600 (+20.65%) | 585,228 (0.00%) | 237,700 (0.00%) | 40,900 (0.00%) |
| 2025/11/25 | 4,032 (+0.98%) | 520,200 (-31.44%) | 585,228 (0.00%) | 237,700 (0.00%) | 40,900 (0.00%) |
| 2025/11/21 | 3,993 (+3.45%) | 758,800 (+86.12%) | 585,228 (0.00%) | 237,700 (-22.09%) | 40,900 (+180.14%) |
| 2025/11/20 | 3,860 (+0.97%) | 407,700 (-16.63%) | 585,228 (0.00%) | 305,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/19 | 3,823 (+0.21%) | 489,000 (+29.95%) | 585,228 (0.00%) | 305,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/18 | 3,815 (+0.32%) | 376,300 (-12.49%) | 585,228 (0.00%) | 305,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/17 | 3,803 (-1.07%) | 430,000 (-12.26%) | 585,228 (0.00%) | 305,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/14 | 3,844 (+1.59%) | 490,100 (+45.17%) | 585,228 (0.00%) | 305,100 (-11.77%) | 14,600 (+111.59%) |
| 2025/11/13 | 3,784 (+0.13%) | 337,600 (-31.73%) | 585,228 (0.00%) | 345,800 (0.00%) | 6,900 (0.00%) |
| 2025/11/12 | 3,779 (+0.96%) | 494,500 (-27.42%) | 585,228 (0.00%) | 345,800 (0.00%) | 6,900 (0.00%) |
| 2025/11/11 | 3,743 (+1.71%) | 681,300 (+70.45%) | 585,228 (0.00%) | 345,800 (0.00%) | 6,900 (0.00%) |
| 2025/11/10 | 3,680 (+0.79%) | 399,700 (+62.88%) | 585,228 (0.00%) | 345,800 (0.00%) | 6,900 (0.00%) |
| 2025/11/07 | 3,651 (+0.55%) | 245,400 (-30.42%) | 585,228 (0.00%) | 345,800 (+3.04%) | 6,900 (-5.48%) |
| 2025/11/06 | 3,631 (-1.09%) | 352,700 (+1.73%) | 585,228 (0.00%) | 335,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/05 | 3,671 (-0.30%) | 346,700 (+9.75%) | 585,228 (0.00%) | 335,600 (0.00%) | 7,300 (0.00%) |
| 2025/11/04 | 3,682 (+0.68%) | 315,900 (-1.68%) | 585,228 (0.00%) | 335,600 (0.00%) | 7,300 (0.00%) |
| 2025/10/31 | 3,657 (-0.14%) | 321,300 (-72.32%) | 585,228 (0.00%) | 335,600 (+18.75%) | 7,300 (-14.12%) |
| 2025/10/30 | 3,662 (+0.30%) | 1,160,600 (+120.44%) | 585,228 (0.00%) | 282,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/29 | 3,651 (-3.34%) | 526,500 (+91.73%) | 585,228 (0.00%) | 282,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/28 | 3,777 (-0.55%) | 274,600 (+7.77%) | 585,228 (0.00%) | 282,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/27 | 3,798 (+0.37%) | 254,800 (+33.05%) | 585,228 (0.00%) | 282,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/24 | 3,784 (-1.02%) | 191,500 (-25.80%) | 585,228 (0.00%) | 282,600 (-4.17%) | 8,500 (-14.14%) |
| 2025/10/23 | 3,823 (+1.11%) | 258,100 (+15.74%) | 585,228 (0.00%) | 294,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/22 | 3,781 (+0.27%) | 223,000 (-17.44%) | 585,228 (0.00%) | 294,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/21 | 3,771 (-0.50%) | 270,100 (+11.43%) | 585,228 (0.00%) | 294,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/20 | 3,790 (+0.93%) | 242,400 (-8.56%) | 585,228 (0.00%) | 294,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/17 | 3,755 (-0.84%) | 265,100 (+10.37%) | 585,228 (0.00%) | 294,900 (+8.50%) | 9,900 (+2.06%) |
| 2025/10/16 | 3,787 (+0.53%) | 240,200 (-24.37%) | 585,228 (0.00%) | 271,800 (0.00%) | 9,700 (0.00%) |
| 2025/10/15 | 3,767 (-0.95%) | 317,600 (-28.79%) | 585,228 (0.00%) | 271,800 (0.00%) | 9,700 (0.00%) |
| 2025/10/14 | 3,803 (-0.31%) | 446,000 (+8.10%) | 585,228 (0.00%) | 271,800 (0.00%) | 9,700 (0.00%) |
| 2025/10/10 | 3,815 (-0.52%) | 412,600 (+46.42%) | 585,228 (0.00%) | 271,800 (+2.37%) | 9,700 (-43.60%) |
| 2025/10/09 | 3,835 (-0.54%) | 281,800 (-33.16%) | 585,228 (0.00%) | 265,500 (0.00%) | 17,200 (0.00%) |
| 2025/10/08 | 3,856 (-2.36%) | 421,600 (-4.55%) | 585,228 (0.00%) | 265,500 (0.00%) | 17,200 (0.00%) |
| 2025/10/07 | 3,949 (0.00%) | 441,700 (-14.17%) | 585,228 (0.00%) | 265,500 (0.00%) | 17,200 (0.00%) |
| 2025/10/06 | 3,949 (+2.46%) | 514,600 (+34.89%) | 585,228 (0.00%) | 265,500 (0.00%) | 17,200 (0.00%) |
| 2025/10/03 | 3,854 (+1.53%) | 381,500 (+18.22%) | 585,228 (0.00%) | 265,500 (+11.09%) | 17,200 (-96.73%) |
| 2025/10/02 | 3,796 (-1.38%) | 322,700 (-8.48%) | 585,228 (0.00%) | 239,000 (0.00%) | 526,000 (0.00%) |
| 2025/10/01 | 3,849 (+0.63%) | 352,600 (+16.10%) | 585,228 (0.00%) | 239,000 (0.00%) | 526,000 (0.00%) |
| 2025/09/30 | 3,825 (-0.68%) | 303,700 (-38.61%) | 585,228 (0.00%) | 239,000 (0.00%) | 526,000 (0.00%) |
| 2025/09/29 | 3,851 (-3.14%) | 494,700 (-50.43%) | 585,228 (0.00%) | 239,000 (0.00%) | 526,000 (0.00%) |
| 2025/09/26 | 3,976 (+1.04%) | 997,900 (+133.32%) | 585,228 (0.00%) | 239,000 (-22.80%) | 526,000 (+1,840.96%) |
| 2025/09/25 | 3,935 (+0.72%) | 427,700 (+46.52%) | 585,228 (0.00%) | 309,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/24 | 3,907 (+0.26%) | 291,900 (+13.76%) | 585,228 (0.00%) | 309,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/22 | 3,897 (+0.18%) | 256,600 (-49.53%) | 585,228 (0.00%) | 309,600 (0.00%) | 27,100 (0.00%) |
| 2025/09/19 | 3,890 (-0.77%) | 508,400 (+102.23%) | 585,228 (0.00%) | 309,600 (-3.07%) | 27,100 (+59.41%) |
| 2025/09/18 | 3,920 (-0.53%) | 251,400 (+20.17%) | 585,228 (0.00%) | 319,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/17 | 3,941 (+0.28%) | 209,200 (-38.74%) | 585,228 (0.00%) | 319,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/16 | 3,930 (+0.64%) | 341,500 (+9.84%) | 585,228 (0.00%) | 319,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/12 | 3,905 (-0.03%) | 310,900 (+1.73%) | 585,228 (0.00%) | 319,400 (-10.63%) | 17,000 (+18.88%) |
| 2025/09/11 | 3,906 (-0.99%) | 305,600 (+11.21%) | 585,228 (0.00%) | 357,400 (0.00%) | 14,300 (0.00%) |
| 2025/09/10 | 3,945 (+0.23%) | 274,800 (-19.39%) | 585,228 (0.00%) | 357,400 (0.00%) | 14,300 (0.00%) |
| 2025/09/09 | 3,936 (+0.79%) | 340,900 (-22.84%) | 585,228 (0.00%) | 357,400 (0.00%) | 14,300 (0.00%) |
| 2025/09/08 | 3,905 (+0.96%) | 441,800 (+8.95%) | 585,228 (0.00%) | 357,400 (0.00%) | 14,300 (0.00%) |
| 2025/09/05 | 3,868 (+0.18%) | 405,500 (+33.48%) | 585,228 (0.00%) | 357,400 (-7.55%) | 14,300 (+26.55%) |
| 2025/09/04 | 3,861 (+0.31%) | 303,800 (-34.99%) | 585,228 (0.00%) | 386,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/03 | 3,849 (-0.21%) | 467,300 (-11.51%) | 585,228 (0.00%) | 386,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/02 | 3,857 (+1.13%) | 528,100 (-14.09%) | 585,228 (0.00%) | 386,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/01 | 3,814 (+2.78%) | 614,700 (+101.61%) | 585,228 (0.00%) | 386,600 (0.00%) | 11,300 (0.00%) |
| 2025/08/29 | 3,711 (+0.13%) | 304,900 (-65.13%) | 585,228 (0.00%) | 386,600 (-1.60%) | 11,300 (-62.08%) |
| 2025/08/28 | 3,706 (+0.65%) | 874,300 (+81.58%) | 585,228 (0.00%) | 392,900 (0.00%) | 29,800 (0.00%) |
| 2025/08/27 | 3,682 (+1.27%) | 481,500 (-29.38%) | 585,228 (0.00%) | 392,900 (0.00%) | 29,800 (0.00%) |
| 2025/08/26 | 3,636 (-2.10%) | 681,800 (+158.94%) | 585,228 (0.00%) | 392,900 (0.00%) | 29,800 (0.00%) |
| 2025/08/25 | 3,714 (-0.59%) | 263,300 (-5.29%) | 585,228 (0.00%) | 392,900 (0.00%) | 29,800 (0.00%) |
| 2025/08/22 | 3,736 (-0.08%) | 278,000 (-16.89%) | 585,228 (0.00%) | 392,900 (-2.58%) | 29,800 (-3.56%) |
| 2025/08/21 | 3,739 (-1.81%) | 334,500 (+2.99%) | 585,228 (0.00%) | 403,300 (0.00%) | 30,900 (0.00%) |
| 2025/08/20 | 3,808 (+0.66%) | 324,800 (+6.25%) | 585,228 (0.00%) | 403,300 (0.00%) | 30,900 (0.00%) |
| 2025/08/19 | 3,783 (0.00%) | 305,700 (-14.39%) | 585,228 (0.00%) | 403,300 (0.00%) | 30,900 (0.00%) |
| 2025/08/18 | 3,783 (+1.12%) | 357,100 (+28.18%) | 585,228 (0.00%) | 403,300 (0.00%) | 30,900 (0.00%) |
| 2025/08/15 | 3,741 (+0.38%) | 278,600 (-5.56%) | 585,228 (0.00%) | 403,300 (-30.92%) | 30,900 (+18.39%) |
| 2025/08/14 | 3,727 | 295,000 | 585,228 | 583,800 | 26,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/02/19 | 585,228 / 0.45% -79,200 (-11.92%) / △0.06pt | - |
| 2025/02/18 | 664,428 / 0.51% +664,428 / +0.51% | - |
| 2025/02/03 | - | 777,142 / 0.60% +18,698 (+2.47%) / +0.02pt |
| 2025/01/27 | - | 758,444 / 0.58% -141,253 (-15.70%) / △0.11pt |
| 2024/12/27 | - | 899,697 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。