日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,717 (-0.55%) | 965,700 (-15.83%) | 1,774,651 (0.00%) | 491,900 (0.00%) | 147,400 (0.00%) |
| 2026/01/20 | 1,727 (+1.74%) | 1,147,300 (+31.38%) | 1,774,651 (0.00%) | 491,900 (0.00%) | 147,400 (0.00%) |
| 2026/01/19 | 1,697 (0.00%) | 873,300 (+31.38%) | 1,774,651 (0.00%) | 491,900 (0.00%) | 147,400 (0.00%) |
| 2026/01/16 | 1,697 (-0.06%) | 664,700 (-19.20%) | 1,774,651 (0.00%) | 491,900 (+11.24%) | 147,400 (+1.66%) |
| 2026/01/15 | 1,698 (0.00%) | 822,600 (-15.69%) | 1,774,651 (0.00%) | 442,200 (0.00%) | 145,000 (0.00%) |
| 2026/01/14 | 1,698 (-0.70%) | 975,700 (+15.28%) | 1,774,651 (0.00%) | 442,200 (0.00%) | 145,000 (0.00%) |
| 2026/01/13 | 1,710 (0.00%) | 846,400 (+21.92%) | 1,774,651 (0.00%) | 442,200 (0.00%) | 145,000 (0.00%) |
| 2026/01/09 | 1,710 (+0.44%) | 694,200 (-6.76%) | 1,774,651 (0.00%) | 442,200 (+7.64%) | 145,000 (-12.65%) |
| 2026/01/08 | 1,703 (-1.90%) | 744,500 (+36.68%) | 1,774,651 (0.00%) | 410,800 (0.00%) | 166,000 (0.00%) |
| 2026/01/07 | 1,736 (+0.84%) | 544,700 (-11.66%) | 1,774,651 (0.00%) | 410,800 (0.00%) | 166,000 (0.00%) |
| 2026/01/06 | 1,721 (+0.06%) | 616,600 (+2.94%) | 1,774,651 (0.00%) | 410,800 (0.00%) | 166,000 (0.00%) |
| 2026/01/05 | 1,720 (+0.70%) | 599,000 (+4.05%) | 1,774,651 (0.00%) | 410,800 (0.00%) | 166,000 (0.00%) |
| 2025/12/30 | 1,708 (-1.33%) | 575,700 (-11.91%) | 1,774,651 (0.00%) | 410,800 (0.00%) | 166,000 (0.00%) |
| 2025/12/29 | 1,731 (-0.03%) | 653,500 (-0.86%) | 1,774,651 (0.00%) | 410,800 (0.00%) | 166,000 (0.00%) |
| 2025/12/26 | 1,732 (+0.67%) | 659,200 (+16.67%) | 1,774,651 (0.00%) | 410,800 (-6.83%) | 166,000 (+2.03%) |
| 2025/12/25 | 1,720 (+1.53%) | 565,000 (+24.59%) | 1,774,651 (0.00%) | 440,900 (0.00%) | 162,700 (0.00%) |
| 2025/12/24 | 1,694 (+0.27%) | 453,500 (-6.30%) | 1,774,651 (0.00%) | 440,900 (0.00%) | 162,700 (0.00%) |
| 2025/12/23 | 1,690 (+0.42%) | 484,000 (-37.87%) | 1,774,651 (0.00%) | 440,900 (0.00%) | 162,700 (0.00%) |
| 2025/12/22 | 1,683 (-1.58%) | 779,000 (-17.25%) | 1,774,651 (0.00%) | 440,900 (0.00%) | 162,700 (0.00%) |
| 2025/12/19 | 1,710 (+0.15%) | 941,400 (+53.02%) | 1,774,651 (0.00%) | 440,900 (-0.02%) | 162,700 (+0.62%) |
| 2025/12/18 | 1,707 (+1.28%) | 615,200 (+40.26%) | 1,774,651 (0.00%) | 441,000 (0.00%) | 161,700 (0.00%) |
| 2025/12/17 | 1,686 (-1.38%) | 438,600 (-13.34%) | 1,774,651 (0.00%) | 441,000 (0.00%) | 161,700 (0.00%) |
| 2025/12/16 | 1,709 (-0.78%) | 506,100 (-39.52%) | 1,774,651 (0.00%) | 441,000 (0.00%) | 161,700 (0.00%) |
| 2025/12/15 | 1,723 (+1.77%) | 836,800 (-1.56%) | 1,774,651 (0.00%) | 441,000 (0.00%) | 161,700 (0.00%) |
| 2025/12/12 | 1,693 (+1.32%) | 850,100 (+85.57%) | 1,774,651 (0.00%) | 441,000 (-8.96%) | 161,700 (-4.83%) |
| 2025/12/11 | 1,671 (-0.80%) | 458,100 (-9.09%) | 1,774,651 (0.00%) | 484,400 (0.00%) | 169,900 (0.00%) |
| 2025/12/10 | 1,684 (-0.24%) | 503,900 (+0.36%) | 1,774,651 (0.00%) | 484,400 (0.00%) | 169,900 (0.00%) |
| 2025/12/09 | 1,688 (+0.42%) | 502,100 (-31.10%) | 1,774,651 (0.00%) | 484,400 (0.00%) | 169,900 (0.00%) |
| 2025/12/08 | 1,681 (+1.33%) | 728,700 (-31.03%) | 1,774,651 (0.00%) | 484,400 (0.00%) | 169,900 (0.00%) |
| 2025/12/05 | 1,659 (-3.12%) | 1,056,500 (+57.33%) | 1,774,651 (0.00%) | 484,400 (+13.74%) | 169,900 (-14.75%) |
| 2025/12/04 | 1,713 (+0.15%) | 671,500 (-13.16%) | 1,774,651 (0.00%) | 425,900 (0.00%) | 199,300 (0.00%) |
| 2025/12/03 | 1,710 (-1.21%) | 773,300 (-13.69%) | 1,774,651 (0.00%) | 425,900 (0.00%) | 199,300 (0.00%) |
| 2025/12/02 | 1,731 (-0.75%) | 896,000 (-7.59%) | 1,774,651 (0.00%) | 425,900 (0.00%) | 199,300 (0.00%) |
| 2025/12/01 | 1,744 (-1.44%) | 969,600 (+45.80%) | 1,774,651 (0.00%) | 425,900 (0.00%) | 199,300 (0.00%) |
| 2025/11/28 | 1,770 (-0.92%) | 665,000 (-22.04%) | 1,774,651 (0.00%) | 425,900 (-1.82%) | 199,300 (-6.17%) |
| 2025/11/27 | 1,786 (-0.17%) | 853,000 (-21.06%) | 1,774,651 (0.00%) | 433,800 (0.00%) | 212,400 (0.00%) |
| 2025/11/26 | 1,789 (+1.16%) | 1,080,600 (+16.47%) | 1,774,651 (0.00%) | 433,800 (0.00%) | 212,400 (0.00%) |
| 2025/11/25 | 1,769 (-0.31%) | 927,800 (-40.67%) | 1,774,651 (0.00%) | 433,800 (0.00%) | 212,400 (0.00%) |
| 2025/11/21 | 1,774 (+3.26%) | 1,563,800 (+15.21%) | 1,774,651 (0.00%) | 433,800 (-27.81%) | 212,400 (+16.19%) |
| 2025/11/20 | 1,718 (+1.84%) | 1,357,300 (-0.80%) | 1,774,651 (0.00%) | 600,900 (0.00%) | 182,800 (0.00%) |
| 2025/11/19 | 1,687 (+2.15%) | 1,368,300 (+11.00%) | 1,774,651 (0.00%) | 600,900 (0.00%) | 182,800 (0.00%) |
| 2025/11/18 | 1,652 (+0.58%) | 1,232,700 (+20.10%) | 1,774,651 (0.00%) | 600,900 (0.00%) | 182,800 (0.00%) |
| 2025/11/17 | 1,642 (-0.55%) | 1,026,400 (-28.96%) | 1,774,651 (0.00%) | 600,900 (0.00%) | 182,800 (0.00%) |
| 2025/11/14 | 1,651 (-0.36%) | 1,444,800 (+87.86%) | 1,774,651 (0.00%) | 600,900 (+9.33%) | 182,800 (+22.52%) |
| 2025/11/13 | 1,657 (-0.12%) | 769,100 (-17.98%) | 1,774,651 (0.00%) | 549,600 (0.00%) | 149,200 (0.00%) |
| 2025/11/12 | 1,659 (-0.30%) | 937,700 (+21.45%) | 1,774,651 (0.00%) | 549,600 (0.00%) | 149,200 (0.00%) |
| 2025/11/11 | 1,664 (+0.60%) | 772,100 (+42.27%) | 1,774,651 (0.00%) | 549,600 (0.00%) | 149,200 (0.00%) |
| 2025/11/10 | 1,654 (+1.16%) | 542,700 (-12.47%) | 1,774,651 (0.00%) | 549,600 (0.00%) | 149,200 (0.00%) |
| 2025/11/07 | 1,635 (+1.24%) | 620,000 (-14.48%) | 1,774,651 (0.00%) | 549,600 (+2.02%) | 149,200 (+0.61%) |
| 2025/11/06 | 1,615 (-1.46%) | 725,000 (-31.62%) | 1,774,651 (0.00%) | 538,700 (0.00%) | 148,300 (0.00%) |
| 2025/11/05 | 1,639 (+0.34%) | 1,060,200 (+18.74%) | 1,774,651 (0.00%) | 538,700 (0.00%) | 148,300 (0.00%) |
| 2025/11/04 | 1,634 (+0.21%) | 892,900 (+3.51%) | 1,774,651 (0.00%) | 538,700 (0.00%) | 148,300 (0.00%) |
| 2025/10/31 | 1,630 (+1.21%) | 862,600 (-75.18%) | 1,774,651 (0.00%) | 538,700 (-1.26%) | 148,300 (+1.37%) |
| 2025/10/30 | 1,611 (+0.06%) | 3,475,200 (+270.89%) | 1,774,651 (0.00%) | 545,600 (0.00%) | 146,300 (0.00%) |
| 2025/10/29 | 1,610 (-2.28%) | 937,000 (+23.50%) | 1,774,651 (0.00%) | 545,600 (0.00%) | 146,300 (0.00%) |
| 2025/10/28 | 1,647 (-0.21%) | 758,700 (-6.61%) | 1,774,651 (0.00%) | 545,600 (0.00%) | 146,300 (0.00%) |
| 2025/10/27 | 1,651 (+0.61%) | 812,400 (+5.30%) | 1,774,651 (0.00%) | 545,600 (0.00%) | 146,300 (0.00%) |
| 2025/10/24 | 1,641 (-1.44%) | 771,500 (-9.72%) | 1,774,651 (0.00%) | 545,600 (-1.66%) | 146,300 (+5.33%) |
| 2025/10/23 | 1,665 (+0.21%) | 854,600 (+23.91%) | 1,774,651 (0.00%) | 554,800 (0.00%) | 138,900 (0.00%) |
| 2025/10/22 | 1,661 (+1.59%) | 689,700 (-9.21%) | 1,774,651 (0.00%) | 554,800 (0.00%) | 138,900 (0.00%) |
| 2025/10/21 | 1,635 (+0.31%) | 759,700 (+13.59%) | 1,774,651 (0.00%) | 554,800 (0.00%) | 138,900 (0.00%) |
| 2025/10/20 | 1,630 (+1.65%) | 668,800 (+19.92%) | 1,774,651 (0.00%) | 554,800 (0.00%) | 138,900 (0.00%) |
| 2025/10/17 | 1,604 (-0.19%) | 557,700 (-22.55%) | 1,774,651 (0.00%) | 554,800 (-0.63%) | 138,900 (-5.57%) |
| 2025/10/16 | 1,607 (+0.03%) | 720,100 (-22.11%) | 1,774,651 (0.00%) | 558,300 (0.00%) | 147,100 (0.00%) |
| 2025/10/15 | 1,606 (+0.06%) | 924,500 (-13.13%) | 1,774,651 (0.00%) | 558,300 (0.00%) | 147,100 (0.00%) |
| 2025/10/14 | 1,605 (-0.59%) | 1,064,200 (+24.79%) | 1,774,651 (0.00%) | 558,300 (0.00%) | 147,100 (0.00%) |
| 2025/10/10 | 1,615 (-0.03%) | 852,800 (-17.37%) | 1,774,651 (0.00%) | 558,300 (+4.01%) | 147,100 (+11.44%) |
| 2025/10/09 | 1,615 (-1.94%) | 1,032,100 (+51.69%) | 1,774,651 (0.00%) | 536,800 (0.00%) | 132,000 (0.00%) |
| 2025/10/08 | 1,647 (-1.11%) | 680,400 (-21.05%) | 1,774,651 (0.00%) | 536,800 (0.00%) | 132,000 (0.00%) |
| 2025/10/07 | 1,666 (+0.39%) | 861,800 (-5.08%) | 1,774,651 (0.00%) | 536,800 (0.00%) | 132,000 (0.00%) |
| 2025/10/06 | 1,659 (+1.56%) | 907,900 (+23.83%) | 1,774,651 (0.00%) | 536,800 (0.00%) | 132,000 (0.00%) |
| 2025/10/03 | 1,634 (+0.65%) | 733,200 (-25.63%) | 1,774,651 (0.00%) | 536,800 (+13.44%) | 132,000 (-93.62%) |
| 2025/10/02 | 1,623 (-2.87%) | 985,900 (+22.37%) | 1,774,651 (0.00%) | 473,200 (0.00%) | 2,070,300 (0.00%) |
| 2025/10/01 | 1,671 (+0.39%) | 805,700 (-18.87%) | 1,774,651 (0.00%) | 473,200 (0.00%) | 2,070,300 (0.00%) |
| 2025/09/30 | 1,665 (-0.15%) | 993,100 (-24.19%) | 1,774,651 (0.00%) | 473,200 (0.00%) | 2,070,300 (0.00%) |
| 2025/09/29 | 1,667 (-3.25%) | 1,310,000 (-52.33%) | 1,774,651 (0.00%) | 473,200 (0.00%) | 2,070,300 (0.00%) |
| 2025/09/26 | 1,723 (+0.76%) | 2,747,900 (+84.03%) | 1,774,651 (0.00%) | 473,200 (-5.91%) | 2,070,300 (+727.46%) |
| 2025/09/25 | 1,710 (+0.74%) | 1,493,200 (-7.64%) | 1,774,651 (0.00%) | 502,900 (0.00%) | 250,200 (0.00%) |
| 2025/09/24 | 1,698 (-0.85%) | 1,616,800 (+55.10%) | 1,774,651 (0.00%) | 502,900 (0.00%) | 250,200 (0.00%) |
| 2025/09/22 | 1,712 (-0.32%) | 1,042,400 (-67.20%) | 1,774,651 (0.00%) | 502,900 (0.00%) | 250,200 (0.00%) |
| 2025/09/19 | 1,718 (-0.41%) | 3,177,700 (+253.94%) | 1,774,651 (0.00%) | 502,900 (-1.00%) | 250,200 (+25.67%) |
| 2025/09/18 | 1,725 (-0.69%) | 897,800 (+14.01%) | 1,774,651 (0.00%) | 508,000 (0.00%) | 199,100 (0.00%) |
| 2025/09/17 | 1,737 (+0.09%) | 787,500 (-8.75%) | 1,774,651 (0.00%) | 508,000 (0.00%) | 199,100 (0.00%) |
| 2025/09/16 | 1,735 (+0.78%) | 863,000 (-20.93%) | 1,774,651 (0.00%) | 508,000 (0.00%) | 199,100 (0.00%) |
| 2025/09/12 | 1,722 (-0.98%) | 1,091,400 (+71.20%) | 1,774,651 (0.00%) | 508,000 (+9.70%) | 199,100 (+3.32%) |
| 2025/09/11 | 1,739 (-0.54%) | 637,500 (-10.30%) | 1,774,651 (0.00%) | 463,100 (0.00%) | 192,700 (0.00%) |
| 2025/09/10 | 1,748 (-0.60%) | 710,700 (+8.42%) | 1,774,651 (0.00%) | 463,100 (0.00%) | 192,700 (0.00%) |
| 2025/09/09 | 1,759 (+0.20%) | 655,500 (-40.80%) | 1,774,651 (0.00%) | 463,100 (0.00%) | 192,700 (0.00%) |
| 2025/09/08 | 1,755 (+0.72%) | 1,107,300 (+26.56%) | 1,774,651 (0.00%) | 463,100 (0.00%) | 192,700 (0.00%) |
| 2025/09/05 | 1,743 (-0.17%) | 874,900 (-10.05%) | 1,774,651 (0.00%) | 463,100 (-2.28%) | 192,700 (+15.18%) |
| 2025/09/04 | 1,746 (-0.31%) | 972,600 (-30.17%) | 1,774,651 (0.00%) | 473,900 (0.00%) | 167,300 (0.00%) |
| 2025/09/03 | 1,751 (+2.46%) | 1,392,900 (+45.76%) | 1,774,651 (0.00%) | 473,900 (0.00%) | 167,300 (0.00%) |
| 2025/09/02 | 1,709 (-0.12%) | 955,600 (+27.63%) | 1,774,651 (0.00%) | 473,900 (0.00%) | 167,300 (0.00%) |
| 2025/09/01 | 1,711 (+1.51%) | 748,700 (-2.12%) | 1,774,651 (0.00%) | 473,900 (0.00%) | 167,300 (0.00%) |
| 2025/08/29 | 1,686 (-0.50%) | 764,900 (-6.61%) | 1,774,651 (0.00%) | 473,900 (+14.03%) | 167,300 (-12.82%) |
| 2025/08/28 | 1,694 (+0.12%) | 819,000 (-18.28%) | 1,774,651 (0.00%) | 415,600 (0.00%) | 191,900 (0.00%) |
| 2025/08/27 | 1,692 (+0.65%) | 1,002,200 (-16.43%) | 1,774,651 (0.00%) | 415,600 (0.00%) | 191,900 (0.00%) |
| 2025/08/26 | 1,681 (-2.49%) | 1,199,300 (+50.99%) | 1,774,651 (0.00%) | 415,600 (0.00%) | 191,900 (0.00%) |
| 2025/08/25 | 1,724 (-1.57%) | 794,300 (+52.93%) | 1,774,651 (0.00%) | 415,600 (0.00%) | 191,900 (0.00%) |
| 2025/08/22 | 1,752 (-0.37%) | 519,400 (-7.43%) | 1,774,651 (0.00%) | 415,600 (-10.14%) | 191,900 (+2.90%) |
| 2025/08/21 | 1,758 (-0.93%) | 561,100 (-34.88%) | 1,774,651 (0.00%) | 462,500 (0.00%) | 186,500 (0.00%) |
| 2025/08/20 | 1,775 (+1.69%) | 861,600 (+52.47%) | 1,774,651 (0.00%) | 462,500 (0.00%) | 186,500 (0.00%) |
| 2025/08/19 | 1,745 (+0.58%) | 565,100 (-36.24%) | 1,774,651 (0.00%) | 462,500 (0.00%) | 186,500 (0.00%) |
| 2025/08/18 | 1,735 (+1.52%) | 886,300 (+36.61%) | 1,774,651 (0.00%) | 462,500 (0.00%) | 186,500 (0.00%) |
| 2025/08/15 | 1,709 (-0.26%) | 648,800 (-27.43%) | 1,774,651 (0.00%) | 462,500 (-20.79%) | 186,500 (+11.14%) |
| 2025/08/14 | 1,714 (-0.29%) | 894,000 (-13.13%) | 1,774,651 (0.00%) | 583,900 (0.00%) | 167,800 (0.00%) |
| 2025/08/13 | 1,719 (-1.01%) | 1,029,100 (-32.56%) | 1,774,651 (0.00%) | 583,900 (0.00%) | 167,800 (0.00%) |
| 2025/08/12 | 1,736 (+0.38%) | 1,526,000 (+31.72%) | 1,774,651 (0.00%) | 583,900 (0.00%) | 167,800 (0.00%) |
| 2025/08/08 | 1,730 (+0.85%) | 1,158,500 (+24.42%) | 1,774,651 (0.00%) | 583,900 (-13.75%) | 167,800 (+3.58%) |
| 2025/08/07 | 1,715 (+1.15%) | 931,100 (+5.94%) | 1,774,651 (0.00%) | 677,000 (0.00%) | 162,000 (0.00%) |
| 2025/08/06 | 1,696 (-0.12%) | 878,900 (+28.91%) | 1,774,651 (0.00%) | 677,000 (0.00%) | 162,000 (0.00%) |
| 2025/08/05 | 1,698 (+1.40%) | 681,800 (+3.77%) | 1,774,651 (0.00%) | 677,000 (0.00%) | 162,000 (0.00%) |
| 2025/08/04 | 1,674 (-0.06%) | 657,000 (-10.12%) | 1,774,651 (0.00%) | 677,000 (0.00%) | 162,000 (0.00%) |
| 2025/08/01 | 1,675 (+2.54%) | 731,000 (-0.68%) | 1,774,651 (0.00%) | 677,000 (-10.40%) | 162,000 (+8.72%) |
| 2025/07/31 | 1,634 (-0.18%) | 736,000 (+0.10%) | 1,774,651 (0.00%) | 755,600 (0.00%) | 149,000 (0.00%) |
| 2025/07/30 | 1,637 (+1.30%) | 735,300 (-24.03%) | 1,774,651 (0.00%) | 755,600 (0.00%) | 149,000 (0.00%) |
| 2025/07/29 | 1,616 (+0.06%) | 967,900 (+47.32%) | 1,774,651 (0.00%) | 755,600 (0.00%) | 149,000 (0.00%) |
| 2025/07/28 | 1,615 (+0.16%) | 657,000 (-28.59%) | 1,774,651 (0.00%) | 755,600 (0.00%) | 149,000 (0.00%) |
| 2025/07/25 | 1,612 (-0.15%) | 920,100 (-21.05%) | 1,774,651 (0.00%) | 755,600 (-26.12%) | 149,000 (+100.81%) |
| 2025/07/24 | 1,615 (+0.25%) | 1,165,400 (+5.88%) | 1,774,651 (0.00%) | 1,022,700 (0.00%) | 74,200 (0.00%) |
| 2025/07/23 | 1,611 (+0.81%) | 1,100,700 (-6.14%) | 1,774,651 (0.00%) | 1,022,700 (0.00%) | 74,200 (0.00%) |
| 2025/07/22 | 1,598 | 1,172,700 | 1,774,651 | 1,022,700 | 74,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2025/02/19 | - | 1,774,651 / 0.48% -68,600 (-3.72%) / △0.02pt |
| 2025/02/18 | 報告義務消滅 | 1,843,251 / 0.50% +1,843,251 / +0.50% |
| 2025/02/05 | 2,483,148 / 0.67% -105,800 (-4.09%) / △0.03pt | - |
| 2025/02/04 | 2,588,948 / 0.70% +87,479 (+3.50%) / +0.03pt | - |
| 2025/02/03 | 2,501,469 / 0.67% -78,600 (-3.05%) / △0.03pt | - |
| 2025/01/31 | 2,580,069 / 0.70% +37,700 (+1.48%) / +0.02pt | - |
| 2025/01/28 | 2,542,369 / 0.68% -83,100 (-3.17%) / △0.03pt | - |
| 2025/01/16 | 2,625,469 / 0.71% +59,000 (+2.30%) / +0.02pt | - |
| 2025/01/14 | 2,566,469 / 0.69% -36,906 (-1.42%) / △0.01pt | - |
| 2025/01/07 | 2,603,375 / 0.70% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。